Marvell Technology Group
WKN: A3CNLD / ISIN: US5738741041
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:28 | 43,33 | 100.0 |
| 21:59:26 | 43,34 | 100.0 |
| 21:59:24 | 43,35 | 100.0 |
| 21:58:55 | 43,31 | 100.0 |
| 21:58:21 | 43,27 | 100.0 |
| 21:58:07 | 43,25 | 100.0 |
| 21:58:04 | 43,24 | 100.0 |
| 21:57:15 | 43,17 | 100.0 |
| 21:57:15 | 43,17 | 100.0 |
| 21:57:14 | 43,17 | 100.0 |
| 21:56:54 | 43,14 | 100.0 |
| 21:56:39 | 43,14 | 100.0 |
| 21:56:39 | 43,14 | 100.0 |
| 21:56:39 | 43,15 | 100.0 |
| 21:56:17 | 43,11 | 100.0 |
| 21:56:02 | 43,12 | 100.0 |
| 21:56:01 | 43,11 | 100.0 |
| 21:54:41 | 43,04 | 100.0 |
| 21:54:40 | 43,06 | 100.0 |
| 21:54:00 | 42,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:28 | 42,94 | 100.0 |
| 21:53:28 | 42,94 | 100.0 |
| 21:53:17 | 42,93 | 100.0 |
| 21:53:10 | 42,93 | 100.0 |
| 21:53:10 | 42,92 | 100.0 |
| 21:53:10 | 42,92 | 100.0 |
| 21:52:33 | 42,96 | 100.0 |
| 21:52:30 | 42,97 | 200.0 |
| 21:50:03 | 42,98 | 200.0 |
| 21:50:00 | 42,99 | 100.0 |
| 21:48:33 | 42,98 | 100.0 |
| 21:46:39 | 43,02 | 100.0 |
| 21:44:31 | 43,05 | 100.0 |
| 21:37:10 | 43,01 | 100.0 |
| 21:37:10 | 43,04 | 100.0 |
| 21:37:10 | 43,05 | 100.0 |
| 21:37:00 | 43,07 | 100.0 |
| 21:36:33 | 43,07 | 100.0 |
| 21:32:21 | 43,19 | 100.0 |
| 21:31:22 | 43,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:37 | 43,20 | 100.0 |
| 21:30:37 | 43,20 | 100.0 |
| 21:25:29 | 43,15 | 100.0 |
| 21:25:20 | 43,15 | 100.0 |
| 21:24:13 | 43,16 | 100.0 |
| 21:23:57 | 43,15 | 100.0 |
| 21:23:57 | 43,15 | 100.0 |
| 21:22:34 | 43,15 | 100.0 |
| 21:21:33 | 43,17 | 100.0 |
| 21:19:35 | 43,10 | 100.0 |
| 21:19:07 | 43,07 | 100.0 |
| 21:12:30 | 42,98 | 100.0 |
| 21:12:05 | 43,01 | 100.0 |
| 21:09:31 | 43,01 | 100.0 |
| 21:06:27 | 42,97 | 100.0 |
| 21:05:28 | 42,99 | 100.0 |
| 21:03:45 | 42,99 | 100.0 |
| 21:00:15 | 42,93 | 100.0 |
| 20:50:29 | 42,90 | 100.0 |
| 20:26:04 | 42,88 | 100.0 |
Seite:
1
