Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:08:57 | 84,40 | 7.0 |
| 11:08:56 | 84,10 | 5.0 |
| 11:08:56 | 84,00 | 5.0 |
| 11:04:36 | 84,10 | 5.0 |
| 11:04:36 | 84,00 | 21.0 |
| 11:04:36 | 83,90 | 24.0 |
| 11:02:36 | 83,40 | 16.0 |
| 10:57:36 | 83,40 | 8.0 |
| 10:57:36 | 83,50 | 13.0 |
| 10:49:05 | 83,50 | 12.0 |
| 10:43:05 | 83,40 | 20.0 |
| 10:32:36 | 83,30 | 19.0 |
| 10:22:03 | 83,40 | 24.0 |
| 10:11:23 | 84,00 | 15.0 |
| 10:11:22 | 83,50 | 3.0 |
| 10:11:22 | 83,60 | 24.0 |
| 09:48:59 | 83,70 | 7.0 |
| 09:48:59 | 83,90 | 26.0 |
| 09:36:21 | 84,20 | 10.0 |
| 09:32:42 | 84,20 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:29:43 | 83,80 | 19.0 |
| 09:22:27 | 83,90 | 28.0 |
| 09:16:27 | 84,10 | 12.0 |
| 09:16:27 | 84,50 | 23.0 |
| 09:16:27 | 84,40 | 27.0 |
| 09:16:27 | 84,10 | 10.0 |
| 09:02:08 | 83,80 | 195.0 |