Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:31:06 | 236,30 | 0.0 |
| 19:31:06 | 236,30 | 0.0 |
| 19:00:46 | 236,25 | 0.0 |
| 18:01:18 | 235,10 | 0.0 |
| 16:01:08 | 235,70 | 0.0 |
| 15:00:27 | 232,35 | 0.0 |
| 14:01:02 | 232,20 | 0.0 |
| 13:01:23 | 231,85 | 0.0 |
| 12:01:11 | 232,20 | 0.0 |
| 11:01:02 | 233,00 | 0.0 |
| 09:15:33 | 230,90 | 0.0 |
| 09:02:35 | 231,45 | 1.0 |
| 08:31:23 | 231,20 | 0.0 |
| 08:06:38 | 231,10 | 0.0 |