Suchen
Login
Anzeige:
Do, 30. Juni 2022, 6:36 Uhr

McDonald's

WKN: 856958 / ISIN: US5801351017

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 247,74 276331.0
01:00:00 247,74 0.0
00:30:00 247,74 276331.0
00:30:00 247,74 0.0
22:10:00 247,74 276331.0
22:10:00 247,74 0.0
22:00:01 247,74 276331.0
22:00:01 247,74 276331.0
21:59:59 247,69 2900.0
21:59:59 247,69 100.0
21:59:59 247,68 300.0
21:59:59 247,68 100.0
21:59:59 247,68 101.0
21:59:59 247,68 200.0
21:59:59 247,68 100.0
21:59:59 247,68 100.0
21:59:59 247,68 600.0
21:59:59 247,68 100.0
21:59:59 247,68 200.0
21:59:59 247,69 200.0
Times & Sales
Zeit Kurs Stück
21:59:59 247,69 200.0
21:59:59 247,69 300.0
21:59:59 247,69 100.0
21:59:59 247,68 200.0
21:59:59 247,68 200.0
21:59:58 247,68 200.0
21:59:58 247,69 100.0
21:59:58 247,69 400.0
21:59:58 247,69 100.0
21:59:58 247,69 100.0
21:59:58 247,69 100.0
21:59:58 247,69 100.0
21:59:58 247,69 100.0
21:59:58 247,68 329.0
21:59:58 247,68 566.0
21:59:58 247,68 100.0
21:59:58 247,68 100.0
21:59:58 247,68 100.0
21:59:57 247,65 114.0
21:59:55 247,62 161.0
Times & Sales
Zeit Kurs Stück
21:59:54 247,62 226.0
21:59:54 247,63 100.0
21:59:53 247,63 100.0
21:59:53 247,63 100.0
21:59:53 247,63 100.0
21:59:53 247,63 200.0
21:59:53 247,63 200.0
21:59:53 247,63 100.0
21:59:53 247,63 200.0
21:59:53 247,63 394.0
21:59:53 247,63 100.0
21:59:53 247,63 100.0
21:59:53 247,63 100.0
21:59:53 247,63 100.0
21:59:53 247,63 171.0
21:59:53 247,63 100.0
21:59:53 247,63 300.0
21:59:53 247,63 271.0
21:59:53 247,63 300.0
21:59:52 247,63 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   46   Weiter