Suchen
Login
Anzeige:
Mo, 18. Oktober 2021, 13:15 Uhr

McDonald's

WKN: 856958 / ISIN: US5801351017

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 242,25 346428.0
22:10:00 242,25 0.0
22:00:02 242,25 346428.0
22:00:02 242,25 346428.0
21:59:59 242,28 150.0
21:59:59 242,28 242.0
21:59:59 242,11 192.0
21:59:58 242,07 344.0
21:59:58 242,08 100.0
21:59:57 242,25 182.0
21:59:54 242,08 100.0
21:59:52 242,08 445.0
21:59:46 241,99 100.0
21:59:46 242,00 100.0
21:59:46 242,00 250.0
21:59:46 242,01 250.0
21:59:46 242,04 250.0
21:59:46 242,09 100.0
21:59:45 242,09 391.0
21:59:45 242,06 101.0
Times & Sales
Zeit Kurs Stück
21:59:45 242,04 100.0
21:59:45 242,03 141.0
21:59:45 241,99 346.0
21:59:45 242,02 100.0
21:59:44 242,05 100.0
21:59:44 242,06 100.0
21:59:44 242,09 100.0
21:59:44 242,00 1767.0
21:59:44 242,05 100.0
21:59:44 242,06 763.0
21:59:44 242,07 100.0
21:59:44 242,08 100.0
21:59:44 242,09 100.0
21:59:44 242,09 100.0
21:59:44 242,09 100.0
21:59:44 242,09 100.0
21:59:44 242,09 185.0
21:59:44 242,09 100.0
21:59:43 242,12 100.0
21:59:43 242,14 100.0
Times & Sales
Zeit Kurs Stück
21:59:43 242,00 828.0
21:59:43 242,01 400.0
21:59:43 242,05 100.0
21:59:43 242,07 702.0
21:59:43 242,07 300.0
21:59:43 242,07 100.0
21:59:43 242,07 308.0
21:59:43 242,08 5903.0
21:59:43 242,09 3100.0
21:59:43 242,10 206.0
21:59:43 242,12 300.0
21:59:43 242,14 2853.0
21:59:42 242,14 100.0
21:59:42 242,14 174.0
21:59:42 242,23 100.0
21:59:42 242,20 100.0
21:59:41 242,20 100.0
21:59:41 242,20 119.0
21:59:41 242,19 100.0
21:59:40 242,18 279.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   43   Weiter