Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:46 | 205,10 | 1.0 |
| 17:35:46 | 205,10 | 1.0 |
| 17:24:41 | 205,20 | 6.0 |
| 17:20:03 | 205,40 | 5.0 |
| 17:17:57 | 205,50 | 7.0 |
| 17:13:42 | 205,40 | 4.0 |
| 17:13:42 | 205,40 | 32.0 |
| 17:11:35 | 205,50 | 8.0 |
| 17:07:21 | 205,30 | 10.0 |
| 17:01:35 | 205,50 | 25.0 |
| 17:00:57 | 205,50 | 7.0 |
| 16:59:07 | 205,50 | 15.0 |
| 16:50:15 | 205,70 | 4.0 |
| 16:29:20 | 205,70 | 50.0 |
| 16:12:39 | 205,90 | 28.0 |
| 15:59:00 | 206,20 | 50.0 |
| 15:59:00 | 206,20 | 200.0 |
| 15:43:46 | 207,10 | 12.0 |
| 15:40:15 | 207,60 | 27.0 |
| 15:34:38 | 208,10 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:40 | 207,20 | 77.0 |
| 15:31:40 | 207,40 | 15.0 |
| 15:30:28 | 207,60 | 24.0 |
| 15:30:27 | 207,50 | 32.0 |
| 15:29:00 | 207,50 | 113.0 |
| 15:20:17 | 207,90 | 35.0 |
| 15:17:35 | 207,90 | 65.0 |
| 15:08:35 | 208,20 | 5.0 |
| 15:01:35 | 208,20 | 16.0 |
| 15:00:30 | 208,20 | 20.0 |
| 15:00:29 | 208,20 | 34.0 |
| 15:00:29 | 208,20 | 25.0 |
| 14:46:58 | 208,30 | 15.0 |
| 14:36:41 | 208,40 | 5.0 |
| 13:54:33 | 208,20 | 70.0 |
| 13:52:12 | 208,20 | 20.0 |
| 13:18:04 | 208,00 | 7.0 |
| 13:17:59 | 208,00 | 18.0 |
| 13:17:53 | 208,00 | 17.0 |
| 13:17:51 | 208,00 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:17:49 | 208,00 | 14.0 |
| 13:17:48 | 208,00 | 15.0 |
| 13:17:47 | 208,00 | 19.0 |
| 13:12:05 | 208,00 | 7.0 |
| 13:02:00 | 208,00 | 10.0 |
| 12:34:33 | 207,90 | 27.0 |
| 12:34:32 | 207,70 | 70.0 |
| 12:33:21 | 207,80 | 72.0 |
| 12:00:15 | 207,70 | 14.0 |
| 11:56:03 | 208,40 | 50.0 |
| 10:29:27 | 208,10 | 50.0 |
| 09:57:13 | 208,00 | 45.0 |
| 09:46:35 | 208,00 | 29.0 |
| 09:38:53 | 207,90 | 17.0 |
Seite:
1
