Suchen
Login
Anzeige:
Sa, 23. Oktober 2021, 10:22 Uhr

McDonald's

WKN: 856958 / ISIN: US5801351017

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:46 205,10 1.0
17:35:46 205,10 1.0
17:24:41 205,20 6.0
17:20:03 205,40 5.0
17:17:57 205,50 7.0
17:13:42 205,40 4.0
17:13:42 205,40 32.0
17:11:35 205,50 8.0
17:07:21 205,30 10.0
17:01:35 205,50 25.0
17:00:57 205,50 7.0
16:59:07 205,50 15.0
16:50:15 205,70 4.0
16:29:20 205,70 50.0
16:12:39 205,90 28.0
15:59:00 206,20 50.0
15:59:00 206,20 200.0
15:43:46 207,10 12.0
15:40:15 207,60 27.0
15:34:38 208,10 1.0
Times & Sales
Zeit Kurs Stück
15:31:40 207,20 77.0
15:31:40 207,40 15.0
15:30:28 207,60 24.0
15:30:27 207,50 32.0
15:29:00 207,50 113.0
15:20:17 207,90 35.0
15:17:35 207,90 65.0
15:08:35 208,20 5.0
15:01:35 208,20 16.0
15:00:30 208,20 20.0
15:00:29 208,20 34.0
15:00:29 208,20 25.0
14:46:58 208,30 15.0
14:36:41 208,40 5.0
13:54:33 208,20 70.0
13:52:12 208,20 20.0
13:18:04 208,00 7.0
13:17:59 208,00 18.0
13:17:53 208,00 17.0
13:17:51 208,00 10.0
Times & Sales
Zeit Kurs Stück
13:17:49 208,00 14.0
13:17:48 208,00 15.0
13:17:47 208,00 19.0
13:12:05 208,00 7.0
13:02:00 208,00 10.0
12:34:33 207,90 27.0
12:34:32 207,70 70.0
12:33:21 207,80 72.0
12:00:15 207,70 14.0
11:56:03 208,40 50.0
10:29:27 208,10 50.0
09:57:13 208,00 45.0
09:46:35 208,00 29.0
09:38:53 207,90 17.0
Seite:  Zurück  
1
2    von   2   Weiter