Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:51 | 244,50 | 276.0 |
| 17:35:51 | 244,50 | 276.0 |
| 17:21:44 | 242,40 | 10.0 |
| 17:17:19 | 242,40 | 52.0 |
| 17:17:19 | 242,70 | 3.0 |
| 17:17:17 | 242,40 | 50.0 |
| 17:16:24 | 242,40 | 55.0 |
| 17:16:23 | 242,40 | 45.0 |
| 17:15:48 | 242,40 | 60.0 |
| 17:15:46 | 243,00 | 2.0 |
| 17:15:46 | 242,40 | 50.0 |
| 17:14:25 | 242,70 | 2.0 |
| 17:10:24 | 242,70 | 6.0 |
| 17:09:44 | 242,35 | 42.0 |
| 16:40:42 | 240,65 | 50.0 |
| 16:38:12 | 241,85 | 42.0 |
| 16:37:28 | 242,35 | 3.0 |
| 16:35:35 | 241,80 | 8.0 |
| 16:35:35 | 241,80 | 55.0 |
| 16:09:29 | 240,40 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:09:29 | 240,35 | 41.0 |
| 16:09:14 | 240,70 | 43.0 |
| 16:03:26 | 240,70 | 40.0 |
| 15:59:54 | 241,25 | 144.0 |
| 15:59:54 | 241,25 | 1.0 |
| 15:25:23 | 242,35 | 50.0 |
| 15:18:14 | 242,10 | 6.0 |
| 14:35:43 | 241,25 | 6.0 |
| 14:26:51 | 241,80 | 80.0 |
| 14:26:51 | 241,80 | 120.0 |
| 14:21:05 | 241,25 | 17.0 |
| 13:48:45 | 242,05 | 1.0 |
| 12:55:44 | 242,10 | 5.0 |
| 12:33:10 | 241,25 | 25.0 |
| 11:20:17 | 241,20 | 10.0 |
| 11:07:35 | 242,15 | 100.0 |
| 10:58:41 | 242,15 | 5.0 |
| 10:47:52 | 241,25 | 1.0 |
| 09:49:20 | 242,60 | 1.0 |
| 09:45:33 | 242,45 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:24:58 | 241,55 | 2.0 |
| 09:12:33 | 242,60 | 2.0 |
| 09:12:04 | 241,50 | 48.0 |
| 09:11:35 | 241,55 | 13.0 |
| 09:04:10 | 241,55 | 21.0 |