Suchen
Login
Anzeige:
Di, 5. Juli 2022, 2:57 Uhr

McDonald's

WKN: 856958 / ISIN: US5801351017

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:51 244,50 276.0
17:35:51 244,50 276.0
17:21:44 242,40 10.0
17:17:19 242,40 52.0
17:17:19 242,70 3.0
17:17:17 242,40 50.0
17:16:24 242,40 55.0
17:16:23 242,40 45.0
17:15:48 242,40 60.0
17:15:46 243,00 2.0
17:15:46 242,40 50.0
17:14:25 242,70 2.0
17:10:24 242,70 6.0
17:09:44 242,35 42.0
16:40:42 240,65 50.0
16:38:12 241,85 42.0
16:37:28 242,35 3.0
16:35:35 241,80 8.0
16:35:35 241,80 55.0
16:09:29 240,40 15.0
Times & Sales
Zeit Kurs Stück
16:09:29 240,35 41.0
16:09:14 240,70 43.0
16:03:26 240,70 40.0
15:59:54 241,25 144.0
15:59:54 241,25 1.0
15:25:23 242,35 50.0
15:18:14 242,10 6.0
14:35:43 241,25 6.0
14:26:51 241,80 80.0
14:26:51 241,80 120.0
14:21:05 241,25 17.0
13:48:45 242,05 1.0
12:55:44 242,10 5.0
12:33:10 241,25 25.0
11:20:17 241,20 10.0
11:07:35 242,15 100.0
10:58:41 242,15 5.0
10:47:52 241,25 1.0
09:49:20 242,60 1.0
09:45:33 242,45 15.0
Times & Sales
Zeit Kurs Stück
09:24:58 241,55 2.0
09:12:33 242,60 2.0
09:12:04 241,50 48.0
09:11:35 241,55 13.0
09:04:10 241,55 21.0