Suchen
Login
Anzeige:
Fr, 3. Dezember 2021, 4:12 Uhr

Medical Properties Trust

WKN: A0ETK5 / ISIN: US58463J3041

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:33 21,26 100.0
21:59:11 21,26 100.0
21:57:46 21,25 100.0
21:57:15 21,25 100.0
21:57:15 21,25 100.0
21:57:05 21,25 100.0
21:56:41 21,24 100.0
21:55:47 21,24 100.0
21:51:42 21,35 200.0
21:51:42 21,35 100.0
21:50:58 21,35 100.0
21:48:05 21,34 200.0
21:44:27 21,37 100.0
21:43:37 21,38 100.0
21:43:35 21,38 100.0
21:39:51 21,40 100.0
21:38:46 21,39 100.0
21:37:52 21,40 100.0
21:27:10 21,31 100.0
21:25:42 21,30 100.0
Times & Sales
Zeit Kurs Stück
21:24:15 21,32 100.0
21:22:29 21,32 100.0
21:21:33 21,29 100.0
21:21:08 21,29 100.0
21:21:00 21,30 100.0
21:20:15 21,30 100.0
21:19:16 21,32 100.0
21:18:12 21,34 100.0
21:17:21 21,36 100.0
21:16:18 21,36 100.0
21:16:00 21,35 100.0
21:15:54 21,35 100.0
21:13:32 21,34 100.0
21:13:02 21,32 100.0
21:11:49 21,33 100.0
21:11:49 21,33 100.0
21:11:49 21,34 100.0
21:11:25 21,33 100.0
21:11:25 21,33 100.0
21:11:25 21,33 200.0
Times & Sales
Zeit Kurs Stück
21:11:25 21,33 100.0
21:10:53 21,34 200.0
21:10:53 21,34 100.0
21:10:53 21,34 300.0
21:10:52 21,34 100.0
21:06:00 21,36 100.0
21:04:54 21,37 100.0
21:03:00 21,36 100.0
20:55:44 21,37 100.0
20:54:36 21,37 100.0
20:52:25 21,35 200.0
20:52:23 21,36 100.0
20:41:45 21,37 100.0
20:36:34 21,41 300.0
20:36:34 21,41 100.0
20:35:14 21,41 102.0
20:35:14 21,41 100.0
20:34:40 21,42 100.0
20:34:20 21,43 100.0
20:34:20 21,43 100.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter