Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:03 | 87,49 | 100.0 |
| 18:26:36 | 87,47 | 295.0 |
| 18:26:20 | 87,49 | 100.0 |
| 18:26:15 | 87,49 | 131.0 |
| 18:26:10 | 87,50 | 100.0 |
| 18:26:07 | 87,50 | 171.0 |
| 18:25:49 | 87,49 | 100.0 |
| 18:25:32 | 87,48 | 100.0 |
| 18:24:58 | 87,48 | 110.0 |
| 18:24:52 | 87,49 | 121.0 |
| 18:24:39 | 87,50 | 100.0 |
| 18:24:30 | 87,52 | 100.0 |
| 18:24:10 | 87,51 | 156.0 |
| 18:23:29 | 87,50 | 112.0 |
| 18:23:29 | 87,51 | 100.0 |
| 18:22:56 | 87,52 | 100.0 |
| 18:22:32 | 87,50 | 100.0 |
| 18:22:25 | 87,51 | 100.0 |
| 18:22:16 | 87,51 | 100.0 |
| 18:22:15 | 87,52 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:10 | 87,51 | 100.0 |
| 18:21:21 | 87,46 | 200.0 |
| 18:21:21 | 87,44 | 101.0 |
| 18:21:15 | 87,43 | 100.0 |
| 18:21:15 | 87,44 | 100.0 |
| 18:20:59 | 87,42 | 200.0 |
| 18:20:57 | 87,41 | 152.0 |
| 18:20:51 | 87,40 | 100.0 |
| 18:20:51 | 87,40 | 100.0 |
| 18:20:51 | 87,40 | 345.0 |
| 18:20:47 | 87,40 | 101.0 |
| 18:20:46 | 87,40 | 300.0 |
| 18:20:46 | 87,40 | 200.0 |
| 18:20:46 | 87,40 | 107.0 |
| 18:20:46 | 87,40 | 100.0 |
| 18:20:46 | 87,40 | 100.0 |
| 18:20:46 | 87,40 | 113.0 |
| 18:20:33 | 87,40 | 100.0 |
| 18:20:33 | 87,39 | 613.0 |
| 18:20:33 | 87,39 | 295.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:28 | 87,38 | 300.0 |
| 18:20:22 | 87,38 | 312.0 |
| 18:20:22 | 87,37 | 153.0 |
| 18:20:03 | 87,37 | 189.0 |
| 18:19:59 | 87,37 | 200.0 |
| 18:19:40 | 87,38 | 100.0 |
| 18:19:14 | 87,40 | 100.0 |
| 18:19:12 | 87,38 | 147.0 |
| 18:19:12 | 87,38 | 100.0 |
| 18:19:12 | 87,38 | 100.0 |
| 18:18:57 | 87,39 | 100.0 |
| 18:18:50 | 87,40 | 200.0 |
| 18:18:36 | 87,39 | 100.0 |
| 18:18:36 | 87,39 | 100.0 |
| 18:17:59 | 87,40 | 100.0 |
| 18:17:52 | 87,40 | 100.0 |
| 18:17:52 | 87,40 | 100.0 |
| 18:17:52 | 87,40 | 100.0 |
| 18:17:52 | 87,40 | 100.0 |
| 18:17:41 | 87,40 | 100.0 |
