Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:11 | 87,06 | 100.0 |
| 21:59:08 | 87,06 | 200.0 |
| 21:59:01 | 87,06 | 103.0 |
| 21:59:01 | 87,06 | 1222.0 |
| 21:59:01 | 87,06 | 900.0 |
| 21:59:01 | 87,06 | 100.0 |
| 21:59:00 | 87,06 | 200.0 |
| 21:58:58 | 87,06 | 402.0 |
| 21:58:56 | 87,05 | 100.0 |
| 21:58:56 | 87,04 | 300.0 |
| 21:58:53 | 87,05 | 100.0 |
| 21:58:53 | 87,05 | 100.0 |
| 21:58:53 | 87,05 | 100.0 |
| 21:58:53 | 87,05 | 100.0 |
| 21:58:53 | 87,05 | 100.0 |
| 21:58:53 | 87,05 | 100.0 |
| 21:58:53 | 87,05 | 199.0 |
| 21:58:53 | 87,05 | 334.0 |
| 21:58:53 | 87,05 | 117.0 |
| 21:58:53 | 87,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:53 | 87,05 | 800.0 |
| 21:58:52 | 87,05 | 266.0 |
| 21:58:52 | 87,05 | 100.0 |
| 21:58:52 | 87,05 | 100.0 |
| 21:58:52 | 87,05 | 100.0 |
| 21:58:52 | 87,05 | 100.0 |
| 21:58:51 | 87,05 | 100.0 |
| 21:58:50 | 87,05 | 110.0 |
| 21:58:50 | 87,05 | 345.0 |
| 21:58:50 | 87,05 | 500.0 |
| 21:58:50 | 87,05 | 200.0 |
| 21:58:47 | 87,05 | 300.0 |
| 21:58:45 | 87,05 | 163.0 |
| 21:58:45 | 87,05 | 400.0 |
| 21:58:42 | 87,05 | 100.0 |
| 21:58:41 | 87,05 | 100.0 |
| 21:58:41 | 87,05 | 600.0 |
| 21:58:40 | 87,05 | 125.0 |
| 21:58:40 | 87,05 | 100.0 |
| 21:58:40 | 87,05 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:39 | 87,05 | 100.0 |
| 21:58:37 | 87,05 | 648.0 |
| 21:58:37 | 87,05 | 700.0 |
| 21:58:37 | 87,06 | 300.0 |
| 21:58:34 | 87,06 | 400.0 |
| 21:58:32 | 87,06 | 200.0 |
| 21:58:31 | 87,05 | 521.0 |
| 21:58:31 | 87,06 | 179.0 |
| 21:58:31 | 87,06 | 100.0 |
| 21:58:27 | 87,05 | 300.0 |
| 21:58:27 | 87,06 | 500.0 |
| 21:58:25 | 87,07 | 100.0 |
| 21:58:25 | 87,07 | 100.0 |
| 21:58:25 | 87,08 | 100.0 |
| 21:58:25 | 87,08 | 194.0 |
| 21:58:25 | 87,09 | 136.0 |
| 21:58:25 | 87,09 | 100.0 |
| 21:58:25 | 87,10 | 100.0 |
| 21:58:25 | 87,10 | 2071.0 |
| 21:58:25 | 87,10 | 400.0 |
