Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:35 | 1.142 | 0.0 |
| 17:35:35 | 1.142 | 0.0 |
| 17:28:36 | 1.142 | 2.0 |
| 16:38:12 | 1.142 | 3.0 |
| 16:32:11 | 1.139 | 44.0 |
| 16:32:11 | 1.139 | 14.0 |
| 16:19:36 | 1.139 | 6.0 |
| 16:19:06 | 1.139 | 2.0 |
| 16:19:06 | 1.139 | 2.0 |
| 16:19:03 | 1.139 | 3.0 |
| 16:19:02 | 1.139 | 3.0 |
| 16:19:02 | 1.139 | 3.0 |
| 16:19:01 | 1.139 | 3.0 |
| 16:18:29 | 1.139 | 8.0 |
| 16:00:02 | 1.122 | 114.0 |
| 16:00:02 | 1.122 | 11.0 |
| 15:13:34 | 1.138 | 4.0 |
| 15:13:33 | 1.138 | 10.0 |
| 15:05:12 | 1.135 | 2.0 |
| 15:05:12 | 1.135 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:41:46 | 1.130 | 2.0 |
| 13:22:25 | 1.123 | 7.0 |
| 13:22:25 | 1.121 | 18.0 |
| 13:03:58 | 1.114 | 2.0 |
| 13:03:58 | 1.115 | 8.0 |
| 12:31:59 | 1.116 | 1.0 |
| 11:57:13 | 1.115 | 3.0 |
| 11:23:18 | 1.124 | 5.0 |
| 10:21:03 | 1.122 | 20.0 |
| 10:21:03 | 1.122 | 8.0 |
| 10:21:03 | 1.120 | 26.0 |
| 10:05:23 | 1.115 | 12.0 |
| 10:05:23 | 1.110 | 3.0 |
| 09:43:41 | 1.123 | 2.0 |
| 09:43:24 | 1.122 | 19.0 |
| 09:43:24 | 1.122 | 8.0 |
| 09:43:24 | 1.120 | 1.0 |
| 09:06:12 | 1.120 | 1.0 |