Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:05 | 61,04 | 0.0 |
| 21:00:05 | 61,04 | 0.0 |
| 19:30:05 | 61,11 | 0.0 |
| 19:00:14 | 61,06 | 0.0 |
| 18:30:05 | 61,21 | 0.0 |
| 18:00:14 | 61,21 | 0.0 |
| 17:00:18 | 61,32 | 0.0 |
| 16:30:05 | 61,02 | 0.0 |
| 16:00:20 | 60,85 | 0.0 |
| 15:00:16 | 60,72 | 0.0 |
| 14:30:06 | 60,85 | 0.0 |
| 14:00:19 | 60,82 | 0.0 |
| 13:41:02 | 60,92 | 5.0 |
| 13:30:05 | 60,94 | 0.0 |
| 13:14:40 | 61,15 | 40.0 |
| 12:30:05 | 61,08 | 0.0 |
| 12:04:01 | 61,22 | 42.0 |
| 12:00:21 | 61,24 | 0.0 |
| 11:30:05 | 61,28 | 0.0 |
| 11:00:15 | 61,37 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:30:07 | 61,28 | 0.0 |
| 10:00:06 | 61,16 | 0.0 |
| 09:30:35 | 60,76 | 30.0 |
| 09:30:05 | 60,75 | 0.0 |
| 08:30:14 | 60,56 | 0.0 |
| 08:10:30 | 60,64 | 0.0 |