Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:55 | 60,74 | 15.0 |
| 16:55:55 | 60,74 | 15.0 |
| 16:53:03 | 60,74 | 100.0 |
| 16:51:39 | 60,71 | 164.0 |
| 16:25:20 | 60,68 | 15.0 |
| 15:55:01 | 60,87 | 30.0 |
| 15:52:12 | 60,89 | 245.0 |
| 14:31:07 | 61,01 | 131.0 |
| 11:09:52 | 60,47 | 30.0 |
| 10:32:24 | 60,43 | 100.0 |
| 10:12:05 | 60,14 | 40.0 |
| 09:11:09 | 60,68 | 30.0 |
| 08:15:28 | 60,65 | 0.0 |