Suchen
Login
Anzeige:
Do, 6. Oktober 2022, 12:50 Uhr

Mercedes-Benz Group

WKN: 710000 / ISIN: DE0007100000

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:16:29 54,15 100.0
09:15:15 54,33 0.0
09:13:48 54,30 100.0
09:13:34 54,31 100.0
09:11:52 54,23 0.0
09:05:40 54,27 350.0
09:03:21 54,09 65.0
09:02:48 54,05 25.0
09:00:29 53,82 300.0
08:45:06 53,51 0.0
08:44:11 53,51 0.0
08:43:52 53,51 0.0
08:43:48 53,70 10.0
08:43:23 53,53 0.0
08:42:31 53,66 700.0
08:41:57 53,65 1600.0
08:32:05 53,67 0.0
08:31:07 53,66 114.0
08:28:44 53,67 300.0
08:28:27 53,67 400.0
Times & Sales
Zeit Kurs Stück
08:28:18 53,67 1000.0
08:27:08 53,71 400.0
08:26:56 53,67 1000.0
08:26:14 53,68 0.0
08:25:06 53,69 0.0
08:23:19 53,69 15.0
08:20:04 53,70 0.0
08:15:06 53,70 0.0
08:05:34 53,70 0.0
08:00:04 53,82 0.0
08:00:02 53,92 100.0
Seite:  Zurück   1  | 
2
 |     von   2