Suchen
Login
Anzeige:
Mi, 17. August 2022, 4:05 Uhr

Mercedes-Benz Group

WKN: 710000 / ISIN: DE0007100000

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:09 61,22 473816.0
17:35:09 61,22 1011.0
17:35:09 61,22 473816.0
17:29:56 61,23 2.0
17:29:55 61,23 23.0
17:29:50 61,23 114.0
17:29:40 61,23 265.0
17:29:38 61,21 280.0
17:29:30 61,19 6.0
17:29:24 61,20 28.0
17:29:24 61,20 265.0
17:29:19 61,19 23.0
17:29:19 61,20 977.0
17:29:19 61,20 14.0
17:29:19 61,20 35.0
17:29:19 61,19 63.0
17:29:00 61,18 9.0
17:29:00 61,18 91.0
17:29:00 61,19 74.0
17:28:54 61,19 35.0
Times & Sales
Zeit Kurs Stück
17:28:47 61,20 322.0
17:28:46 61,21 257.0
17:28:31 61,21 15.0
17:28:11 61,22 2.0
17:28:05 61,22 12.0
17:28:05 61,22 148.0
17:28:01 61,22 335.0
17:27:57 61,23 302.0
17:27:48 61,22 101.0
17:27:48 61,22 394.0
17:27:48 61,23 102.0
17:27:44 61,22 63.0
17:27:42 61,20 9.0
17:27:36 61,20 415.0
17:27:36 61,20 833.0
17:27:36 61,20 135.0
17:27:36 61,20 531.0
17:27:36 61,19 113.0
17:27:36 61,19 77.0
17:27:25 61,19 4.0
Times & Sales
Zeit Kurs Stück
17:27:16 61,19 113.0
17:27:16 61,19 44.0
17:27:16 61,19 300.0
17:27:16 61,19 71.0
17:27:09 61,19 318.0
17:27:09 61,19 101.0
17:27:09 61,20 553.0
17:27:00 61,19 102.0
17:27:00 61,19 295.0
17:26:59 61,20 67.0
17:26:58 61,20 355.0
17:26:57 61,20 100.0
17:26:57 61,21 401.0
17:26:52 61,20 221.0
17:26:52 61,20 222.0
17:26:52 61,20 103.0
17:26:52 61,20 187.0
17:26:52 61,21 1002.0
17:26:47 61,22 40.0
17:26:47 61,22 106.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   82   Weiter