Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:09 | 61,22 | 473816.0 |
| 17:35:09 | 61,22 | 1011.0 |
| 17:35:09 | 61,22 | 473816.0 |
| 17:29:56 | 61,23 | 2.0 |
| 17:29:55 | 61,23 | 23.0 |
| 17:29:50 | 61,23 | 114.0 |
| 17:29:40 | 61,23 | 265.0 |
| 17:29:38 | 61,21 | 280.0 |
| 17:29:30 | 61,19 | 6.0 |
| 17:29:24 | 61,20 | 28.0 |
| 17:29:24 | 61,20 | 265.0 |
| 17:29:19 | 61,19 | 23.0 |
| 17:29:19 | 61,20 | 977.0 |
| 17:29:19 | 61,20 | 14.0 |
| 17:29:19 | 61,20 | 35.0 |
| 17:29:19 | 61,19 | 63.0 |
| 17:29:00 | 61,18 | 9.0 |
| 17:29:00 | 61,18 | 91.0 |
| 17:29:00 | 61,19 | 74.0 |
| 17:28:54 | 61,19 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:47 | 61,20 | 322.0 |
| 17:28:46 | 61,21 | 257.0 |
| 17:28:31 | 61,21 | 15.0 |
| 17:28:11 | 61,22 | 2.0 |
| 17:28:05 | 61,22 | 12.0 |
| 17:28:05 | 61,22 | 148.0 |
| 17:28:01 | 61,22 | 335.0 |
| 17:27:57 | 61,23 | 302.0 |
| 17:27:48 | 61,22 | 101.0 |
| 17:27:48 | 61,22 | 394.0 |
| 17:27:48 | 61,23 | 102.0 |
| 17:27:44 | 61,22 | 63.0 |
| 17:27:42 | 61,20 | 9.0 |
| 17:27:36 | 61,20 | 415.0 |
| 17:27:36 | 61,20 | 833.0 |
| 17:27:36 | 61,20 | 135.0 |
| 17:27:36 | 61,20 | 531.0 |
| 17:27:36 | 61,19 | 113.0 |
| 17:27:36 | 61,19 | 77.0 |
| 17:27:25 | 61,19 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:16 | 61,19 | 113.0 |
| 17:27:16 | 61,19 | 44.0 |
| 17:27:16 | 61,19 | 300.0 |
| 17:27:16 | 61,19 | 71.0 |
| 17:27:09 | 61,19 | 318.0 |
| 17:27:09 | 61,19 | 101.0 |
| 17:27:09 | 61,20 | 553.0 |
| 17:27:00 | 61,19 | 102.0 |
| 17:27:00 | 61,19 | 295.0 |
| 17:26:59 | 61,20 | 67.0 |
| 17:26:58 | 61,20 | 355.0 |
| 17:26:57 | 61,20 | 100.0 |
| 17:26:57 | 61,21 | 401.0 |
| 17:26:52 | 61,20 | 221.0 |
| 17:26:52 | 61,20 | 222.0 |
| 17:26:52 | 61,20 | 103.0 |
| 17:26:52 | 61,20 | 187.0 |
| 17:26:52 | 61,21 | 1002.0 |
| 17:26:47 | 61,22 | 40.0 |
| 17:26:47 | 61,22 | 106.0 |
