Suchen
Login
Anzeige:
Mi, 30. November 2022, 8:27 Uhr

Mercedes-Benz Group

WKN: 710000 / ISIN: DE0007100000

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:21:59 62,36 522.0
17:21:36 62,37 119.0
17:21:32 62,36 431.0
17:21:24 62,35 37.0
17:21:24 62,35 278.0
17:21:19 62,35 47.0
17:21:17 62,35 75.0
17:21:14 62,34 1489.0
17:21:10 62,35 71.0
17:21:01 62,35 69.0
17:20:59 62,35 916.0
17:20:58 62,35 385.0
17:20:58 62,34 59.0
17:20:58 62,33 412.0
17:20:42 62,32 79.0
17:20:37 62,29 242.0
17:20:37 62,29 138.0
17:20:36 62,29 406.0
17:20:36 62,29 97.0
17:20:36 62,29 93.0
Times & Sales
Zeit Kurs Stück
17:20:36 62,29 133.0
17:20:36 62,28 5.0
17:20:31 62,27 5039.0
17:20:31 62,27 503.0
17:20:23 62,26 84.0
17:20:15 62,26 74.0
17:20:07 62,26 48.0
17:20:07 62,26 572.0
17:20:07 62,26 102.0
17:20:05 62,26 398.0
17:20:01 62,27 520.0
17:20:00 62,27 690.0
17:19:54 62,27 356.0
17:19:53 62,27 145.0
17:19:53 62,27 958.0
17:19:50 62,28 10.0
17:19:50 62,29 279.0
17:19:36 62,29 72.0
17:19:36 62,30 152.0
17:19:33 62,31 3.0
Times & Sales
Zeit Kurs Stück
17:19:28 62,34 221.0
17:19:23 62,34 35.0
17:19:23 62,34 308.0
17:19:22 62,34 37.0
17:19:22 62,33 179.0
17:19:20 62,33 69.0
17:19:07 62,33 3.0
17:19:07 62,33 1334.0
17:19:07 62,34 76.0
17:18:32 62,33 113.0
17:18:32 62,32 400.0
17:18:28 62,32 73.0
17:18:23 62,33 61.0
17:18:18 62,33 76.0
17:18:03 62,33 1032.0
17:18:02 62,31 1008.0
17:18:01 62,30 43.0
17:18:00 62,31 59.0
17:17:58 62,32 71.0
17:17:57 62,33 73.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   115