Suchen
Login
Anzeige:
Mo, 26. September 2022, 17:43 Uhr

Mercedes-Benz Group

WKN: 710000 / ISIN: DE0007100000

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:18:11 54,87 243.0
17:18:00 54,85 159.0
17:17:58 54,86 185.0
17:17:53 54,86 57.0
17:17:51 54,85 98.0
17:17:51 54,85 1.0
17:17:41 54,85 1.0
17:17:36 54,87 1.0
17:17:35 54,87 107.0
17:17:35 54,88 126.0
17:17:35 54,88 103.0
17:17:34 54,90 120.0
17:17:30 54,89 68.0
17:17:29 54,88 345.0
17:17:25 54,89 168.0
17:17:19 54,91 181.0
17:17:18 54,94 44.0
17:17:18 54,95 720.0
17:17:18 54,95 87.0
17:17:01 54,96 178.0
Times & Sales
Zeit Kurs Stück
17:16:59 54,97 86.0
17:16:52 54,97 1271.0
17:16:49 54,98 283.0
17:16:39 54,98 106.0
17:16:39 54,98 56.0
17:16:34 54,99 100.0
17:16:34 55,00 74.0
17:16:28 54,99 101.0
17:16:27 54,99 95.0
17:16:21 54,99 337.0
17:16:21 54,99 259.0
17:16:21 54,99 20.0
17:16:21 55,00 47.0
17:16:17 54,99 185.0
17:16:13 54,98 137.0
17:16:11 54,97 50.0
17:15:52 54,97 114.0
17:15:52 54,97 168.0
17:15:50 54,98 5.0
17:15:44 55,00 281.0
Times & Sales
Zeit Kurs Stück
17:15:44 55,01 331.0
17:15:44 55,01 172.0
17:15:42 55,01 303.0
17:15:41 55,02 304.0
17:15:41 55,02 100.0
17:15:41 55,04 1001.0
17:15:41 55,03 1312.0
17:15:41 55,05 460.0
17:15:39 55,06 10.0
17:15:39 55,06 11.0
17:15:39 55,06 290.0
17:15:35 55,07 53.0
17:15:34 55,06 115.0
17:15:34 55,06 256.0
17:15:34 55,06 178.0
17:15:34 55,07 392.0
17:15:34 55,08 92.0
17:15:24 55,10 100.0
17:15:24 55,09 100.0
17:15:24 55,08 327.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   164