Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:19 | 60,26 | 12200.0 |
| 21:55:15 | 60,35 | 100.0 |
| 21:39:16 | 60,36 | 120.0 |
| 21:22:04 | 60,30 | 200.0 |
| 21:15:11 | 60,22 | 231.0 |
| 21:10:13 | 60,22 | 100.0 |
| 21:04:32 | 60,16 | 290.0 |
| 20:59:05 | 60,10 | 124.0 |
| 20:49:53 | 60,14 | 200.0 |
| 19:59:36 | 60,23 | 100.0 |
| 19:42:43 | 60,22 | 400.0 |
| 19:34:34 | 60,21 | 162.0 |
| 19:29:39 | 60,16 | 175.0 |
| 18:56:00 | 60,14 | 491.0 |
| 18:41:06 | 59,99 | 159.0 |
| 18:27:56 | 60,01 | 100.0 |
| 18:24:24 | 59,99 | 253.0 |
| 18:20:22 | 60,05 | 200.0 |
| 18:06:51 | 59,94 | 300.0 |
| 17:23:11 | 59,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:08 | 59,91 | 100.0 |
| 17:02:44 | 59,99 | 325.0 |
| 16:54:35 | 60,00 | 100.0 |
| 16:54:30 | 60,00 | 100.0 |
| 16:25:44 | 60,32 | 100.0 |
| 16:19:13 | 60,37 | 130.0 |
| 16:17:46 | 60,30 | 100.0 |
| 16:16:08 | 60,48 | 187.0 |
| 16:03:17 | 60,22 | 1150.0 |
| 16:03:11 | 60,22 | 500.0 |
| 15:56:51 | 60,26 | 350.0 |
| 15:56:30 | 60,30 | 100.0 |
| 15:38:51 | 59,99 | 300.0 |
| 15:36:48 | 60,00 | 200.0 |
| 15:34:25 | 60,05 | 100.0 |
| 15:34:22 | 60,05 | 100.0 |
| 15:34:19 | 60,07 | 100.0 |
| 15:34:07 | 60,05 | 100.0 |
| 15:34:04 | 60,05 | 100.0 |
| 15:34:01 | 60,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:34 | 60,05 | 100.0 |
| 15:33:31 | 60,05 | 100.0 |
| 15:33:10 | 60,03 | 100.0 |
| 15:33:05 | 60,01 | 100.0 |
| 15:31:15 | 59,75 | 128.0 |
| 15:31:02 | 59,75 | 128.0 |
| 15:30:49 | 59,76 | 128.0 |
| 15:30:49 | 59,76 | 128.0 |
| 15:30:42 | 59,85 | 10000.0 |
| 15:30:32 | 59,75 | 256.0 |
| 15:30:32 | 59,75 | 256.0 |
| 15:30:12 | 59,90 | 100.0 |
| 15:30:08 | 59,90 | 100.0 |
| 15:30:01 | 60,50 | 300.0 |
Seite:
1
