Suchen
Login
Anzeige:
Mo, 5. Dezember 2022, 15:06 Uhr

Mercedes-Benz Group

WKN: 710000 / ISIN: DE0007100000

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:50:03 63,93 0.0
14:45:10 63,96 0.0
14:40:05 64,02 0.0
14:30:12 64,03 0.0
14:25:07 64,00 0.0
14:20:04 63,90 0.0
14:15:08 63,95 0.0
14:10:16 63,90 0.0
14:05:07 63,92 0.0
14:03:58 63,88 200.0
14:03:50 63,88 270.0
14:02:48 63,87 500.0
13:55:05 63,81 0.0
13:50:03 63,79 0.0
13:44:49 63,73 100.0
13:40:06 63,72 0.0
13:25:07 63,84 0.0
13:20:03 63,84 0.0
13:15:11 63,86 0.0
13:10:20 63,77 0.0
Times & Sales
Zeit Kurs Stück
13:05:12 63,72 0.0
12:55:19 63,68 50.0
12:50:45 63,72 0.0
12:45:07 63,72 0.0
12:40:03 63,68 0.0
12:30:07 63,64 0.0
12:25:14 63,71 0.0
12:23:52 63,70 20.0
12:20:03 63,68 0.0
12:15:07 63,67 0.0
12:10:20 63,60 0.0
12:05:05 63,56 0.0
12:03:26 63,55 25.0
12:02:25 63,55 35.0
12:00:10 63,54 0.0
11:57:46 63,55 10.0
11:57:13 63,60 471.0
11:56:09 63,59 470.0
11:55:03 63,59 0.0
11:50:02 63,65 0.0
Times & Sales
Zeit Kurs Stück
11:49:40 63,64 1.0
11:40:04 63,61 0.0
11:35:06 63,64 0.0
11:30:08 63,60 0.0
11:28:02 63,59 4.0
11:25:05 63,63 0.0
11:24:35 63,63 4.0
11:23:40 63,66 50.0
11:21:59 63,65 50.0
11:20:03 63,73 0.0
11:15:05 63,74 0.0
11:10:03 63,75 0.0
11:05:07 63,69 0.0
10:55:21 63,82 10.0
10:55:03 63,82 0.0
10:52:23 63,84 10.0
10:50:03 63,78 0.0
10:49:29 63,80 75.0
10:49:17 63,79 75.0
10:45:13 63,83 50.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter