Suchen
Login
Anzeige:
Mo, 5. Dezember 2022, 16:55 Uhr

Mercedes-Benz Group

WKN: 710000 / ISIN: DE0007100000

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:35:06 63,64 0.0
11:30:08 63,60 0.0
11:28:02 63,59 4.0
11:25:05 63,63 0.0
11:24:35 63,63 4.0
11:23:40 63,66 50.0
11:21:59 63,65 50.0
11:20:03 63,73 0.0
11:15:05 63,74 0.0
11:10:03 63,75 0.0
11:05:07 63,69 0.0
10:55:21 63,82 10.0
10:55:03 63,82 0.0
10:52:23 63,84 10.0
10:50:03 63,78 0.0
10:49:29 63,80 75.0
10:49:17 63,79 75.0
10:45:13 63,83 50.0
10:45:03 63,84 0.0
10:44:57 63,84 50.0
Times & Sales
Zeit Kurs Stück
10:43:27 63,78 22.0
10:41:33 63,88 17.0
10:40:56 63,86 0.0
10:35:21 63,85 5.0
10:35:03 63,83 0.0
10:27:02 63,91 225.0
10:25:07 63,94 0.0
10:10:05 63,89 0.0
10:05:40 64,20 90.0
10:00:33 64,16 0.0
09:57:46 64,12 156.0
09:55:16 64,09 0.0
09:45:03 63,96 0.0
09:43:11 63,94 150.0
09:41:16 63,94 15.0
09:41:03 63,95 0.0
09:40:28 63,95 8.0
09:37:08 63,88 2.0
09:30:56 63,74 35.0
09:30:07 63,78 35.0
Times & Sales
Zeit Kurs Stück
09:28:45 63,89 150.0
09:25:22 63,93 0.0
09:25:03 63,90 150.0
09:10:05 63,91 0.0
09:08:39 63,90 30.0
09:08:21 63,90 30.0
09:07:05 63,93 240.0
09:06:17 64,00 1200.0
09:01:22 64,28 6.0
08:56:54 64,51 0.0
08:44:18 64,53 500.0
08:40:13 64,59 0.0
08:39:16 64,59 300.0
08:39:03 64,59 100.0
08:31:14 64,57 85.0
08:26:14 64,41 0.0
08:25:05 64,41 0.0
08:20:04 64,40 0.0
08:15:08 64,37 0.0
08:08:28 64,45 15.0
Seite:  Zurück   1  | 
2
3    von   3