Suchen
Login
Anzeige:
Mo, 5. Dezember 2022, 16:54 Uhr

Mercedes-Benz Group

WKN: 710000 / ISIN: DE0007100000

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:35:28 64,01 31.0
16:35:19 64,00 8.0
16:35:15 64,00 659.0
16:35:15 64,00 244.0
16:35:15 64,00 171.0
16:35:11 64,01 45.0
16:35:08 64,00 309.0
16:35:08 64,00 781.0
16:35:03 63,99 26.0
16:35:03 64,00 124.0
16:35:03 64,00 843.0
16:35:01 64,01 91.0
16:34:59 64,02 177.0
16:34:56 64,02 49.0
16:34:56 64,03 1113.0
16:34:51 64,04 84.0
16:34:51 64,03 190.0
16:34:51 64,03 124.0
16:34:50 64,00 58.0
16:34:50 64,02 31.0
Times & Sales
Zeit Kurs Stück
16:34:49 64,01 52.0
16:34:34 64,00 350.0
16:34:34 64,01 517.0
16:34:34 64,00 297.0
16:34:32 63,99 36.0
16:34:09 63,96 43.0
16:34:00 63,97 69.0
16:33:57 63,96 806.0
16:33:57 63,95 8.0
16:33:55 63,95 773.0
16:33:55 63,94 41.0
16:33:46 63,93 109.0
16:33:42 63,93 90.0
16:33:42 63,92 188.0
16:33:42 63,93 90.0
16:33:42 63,92 305.0
16:33:42 63,93 465.0
16:33:37 63,92 442.0
16:33:37 63,93 214.0
16:33:37 63,94 202.0
Times & Sales
Zeit Kurs Stück
16:33:35 63,95 2.0
16:33:25 63,95 83.0
16:33:21 63,94 29.0
16:33:12 63,94 19.0
16:33:09 63,93 418.0
16:33:07 63,92 3.0
16:33:07 63,91 80.0
16:32:50 63,91 27.0
16:32:50 63,91 383.0
16:32:50 63,91 90.0
16:32:41 63,91 118.0
16:32:22 63,90 621.0
16:32:08 63,92 42.0
16:31:48 63,88 30.0
16:31:48 63,88 13.0
16:31:41 63,88 46.0
16:31:30 63,86 3.0
16:31:30 63,85 52.0
16:31:26 63,86 77.0
16:31:22 63,84 737.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   87