Suchen
Login
Anzeige:
Mi, 5. Oktober 2022, 2:05 Uhr

Mercedes-Benz Group

WKN: 710000 / ISIN: DE0007100000

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:57:36 54,49 40.0
12:57:24 54,51 55.0
12:45:04 54,74 0.0
12:35:04 54,73 0.0
12:30:07 54,69 0.0
12:25:04 54,70 0.0
12:21:17 54,69 10.0
12:20:02 54,73 0.0
12:19:02 54,68 25.0
12:15:09 54,58 0.0
12:10:07 54,53 0.0
12:05:03 54,56 0.0
12:00:11 54,64 0.0
11:55:04 54,70 0.0
11:50:03 54,44 0.0
11:45:06 54,41 0.0
11:40:04 54,41 0.0
11:39:06 54,40 30.0
11:35:03 54,38 0.0
11:30:13 54,37 0.0
Times & Sales
Zeit Kurs Stück
11:25:05 54,38 0.0
11:20:02 54,27 0.0
11:15:03 54,12 0.0
11:10:04 54,29 0.0
11:09:33 54,26 10.0
11:05:04 54,34 0.0
10:55:02 54,15 0.0
10:50:03 54,16 0.0
10:45:04 54,11 0.0
10:45:02 54,11 120.0
10:40:04 54,30 0.0
10:30:11 54,30 60.0
10:30:08 54,31 0.0
10:25:03 54,30 0.0
10:20:06 54,32 0.0
10:18:37 54,33 40.0
10:15:03 54,29 0.0
10:11:49 54,38 50.0
10:11:31 54,38 30.0
10:10:02 54,44 0.0
Times & Sales
Zeit Kurs Stück
10:08:49 54,39 120.0
10:08:13 54,35 320.0
10:05:19 54,29 225.0
10:05:03 54,32 0.0
10:04:58 54,33 900.0
10:01:50 54,24 30.0
10:01:45 54,21 10.0
10:00:55 54,15 175.0
09:55:02 54,21 73.0
09:54:47 54,21 70.0
09:47:18 54,30 350.0
09:47:03 54,34 350.0
09:45:07 54,10 0.0
09:41:17 54,13 0.0
09:40:44 54,04 0.0
09:40:03 54,11 0.0
09:39:27 54,00 100.0
09:39:19 53,98 37.0
09:39:11 54,00 185.0
09:38:01 54,05 185.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   5