Suchen
Login
Anzeige:
Mo, 5. Dezember 2022, 16:04 Uhr

Mercedes-Benz Group

WKN: 710000 / ISIN: DE0007100000

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:35:29 64,17 60.0
15:35:29 64,17 60.0
15:35:29 64,17 117.0
15:35:29 64,17 60.0
15:35:29 64,17 60.0
15:35:29 64,17 415.0
15:35:29 64,17 60.0
15:35:29 64,18 60.0
15:35:29 64,17 779.0
15:35:29 64,18 240.0
15:35:29 64,19 727.0
15:35:26 64,20 94.0
15:35:26 64,20 388.0
15:35:25 64,21 91.0
15:35:20 64,21 14.0
15:35:20 64,21 209.0
15:35:10 64,19 478.0
15:35:05 64,20 200.0
15:35:05 64,20 586.0
15:34:51 64,21 238.0
Times & Sales
Zeit Kurs Stück
15:34:33 64,17 411.0
15:34:33 64,17 403.0
15:34:32 64,16 678.0
15:34:29 64,15 249.0
15:34:29 64,14 120.0
15:34:29 64,15 525.0
15:34:18 64,14 3.0
15:34:16 64,14 283.0
15:34:16 64,14 904.0
15:34:16 64,15 68.0
15:34:10 64,14 299.0
15:34:10 64,14 515.0
15:34:05 64,13 217.0
15:34:05 64,14 338.0
15:34:01 64,12 7.0
15:34:01 64,12 99.0
15:33:41 64,10 243.0
15:33:32 64,08 37.0
15:33:32 64,08 164.0
15:33:32 64,09 131.0
Times & Sales
Zeit Kurs Stück
15:33:24 64,09 240.0
15:33:21 64,09 93.0
15:33:05 64,08 39.0
15:33:05 64,08 387.0
15:33:05 64,06 5.0
15:33:03 64,05 296.0
15:32:49 64,07 205.0
15:32:41 64,08 416.0
15:32:18 64,08 70.0
15:32:12 64,10 500.0
15:32:11 64,11 1127.0
15:32:11 64,11 407.0
15:32:06 64,12 34.0
15:31:56 64,14 548.0
15:31:56 64,14 69.0
15:31:46 64,13 92.0
15:31:46 64,14 393.0
15:31:46 64,14 54.0
15:31:45 64,15 122.0
15:31:45 64,15 400.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   70