Suchen
Login
Anzeige:
Sa, 3. Dezember 2022, 0:20 Uhr

Mercedes-Benz Group

WKN: 710000 / ISIN: DE0007100000

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:05:47 64,12 181.0
17:05:45 64,14 149.0
17:05:45 64,14 201.0
17:05:36 64,13 96.0
17:05:26 64,14 1.0
17:05:25 64,14 8.0
17:05:24 64,13 309.0
17:05:23 64,13 304.0
17:05:23 64,13 1664.0
17:05:22 64,12 90.0
17:05:22 64,13 66.0
17:05:21 64,13 229.0
17:05:21 64,13 229.0
17:05:21 64,14 404.0
17:05:21 64,14 146.0
17:05:21 64,14 229.0
17:05:21 64,14 96.0
17:05:09 64,14 90.0
17:05:06 64,14 56.0
17:05:00 64,13 91.0
Times & Sales
Zeit Kurs Stück
17:05:00 64,13 90.0
17:04:59 64,13 90.0
17:04:56 64,13 161.0
17:04:56 64,12 91.0
17:04:56 64,12 510.0
17:04:49 64,11 83.0
17:04:49 64,12 42.0
17:04:45 64,12 30.0
17:04:45 64,12 28.0
17:04:44 64,12 119.0
17:04:29 64,13 254.0
17:04:28 64,12 415.0
17:04:28 64,13 3.0
17:04:23 64,13 90.0
17:04:22 64,14 77.0
17:04:22 64,14 2.0
17:04:22 64,14 56.0
17:04:22 64,15 80.0
17:04:22 64,15 82.0
17:03:46 64,16 2.0
Times & Sales
Zeit Kurs Stück
17:03:46 64,16 214.0
17:03:45 64,16 214.0
17:03:45 64,16 214.0
17:03:45 64,16 214.0
17:03:45 64,16 214.0
17:03:39 64,14 189.0
17:03:39 64,15 40.0
17:03:38 64,16 125.0
17:03:38 64,16 83.0
17:03:33 64,17 83.0
17:03:32 64,18 742.0
17:03:30 64,18 782.0
17:03:30 64,18 154.0
17:03:30 64,17 1.0
17:03:04 64,16 1.0
17:02:50 64,15 91.0
17:02:50 64,16 744.0
17:02:34 64,17 26.0
17:02:26 64,18 160.0
17:02:26 64,18 127.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   117