Suchen
Login
Anzeige:
Mi, 17. August 2022, 2:46 Uhr

Merck

WKN: 659990 / ISIN: DE0006599905

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:05 183,65 0.0
21:50:04 183,65 0.0
21:45:06 183,55 0.0
21:40:02 183,60 0.0
21:30:09 183,60 0.0
21:25:02 183,55 0.0
21:20:01 183,55 0.0
21:15:06 183,50 0.0
21:10:03 183,45 0.0
21:05:05 183,45 0.0
20:55:03 183,40 0.0
20:50:02 183,45 0.0
20:45:04 183,50 0.0
20:40:07 183,55 0.0
20:30:11 183,75 0.0
20:25:02 183,80 0.0
20:20:04 183,85 0.0
20:15:04 183,85 0.0
20:10:02 183,85 0.0
20:05:03 183,75 0.0
Times & Sales
Zeit Kurs Stück
19:55:02 183,70 0.0
19:50:02 183,65 0.0
19:45:04 183,65 0.0
19:40:05 183,70 0.0
19:35:25 184,40 98.0
19:30:08 184,00 0.0
19:30:01 184,00 98.0
19:25:03 184,05 0.0
19:20:01 184,05 0.0
19:15:06 184,00 0.0
19:10:03 184,00 0.0
19:05:04 184,00 0.0
18:55:03 184,00 0.0
18:50:02 184,00 0.0
18:45:11 184,00 0.0
18:40:04 183,75 0.0
18:31:20 183,70 10.0
18:30:12 183,75 0.0
18:25:03 183,75 0.0
18:20:05 183,80 0.0
Times & Sales
Zeit Kurs Stück
18:15:11 183,75 0.0
18:10:04 183,40 0.0
18:05:02 183,45 0.0
17:55:05 183,50 0.0
17:51:46 183,85 0.0
17:21:45 183,90 10.0
17:19:27 183,85 30.0
17:16:51 183,90 30.0
17:15:18 183,85 0.0
17:14:04 183,80 0.0
17:13:52 183,80 0.0
17:09:16 183,75 20.0
16:30:06 183,40 0.0
16:20:03 183,75 0.0
16:15:05 183,75 0.0
16:10:08 183,85 0.0
16:05:06 183,70 0.0
15:55:02 183,85 0.0
15:50:26 184,10 0.0
15:50:05 184,10 0.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter