Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:19 | 184,00 | 56606.0 |
| 17:35:19 | 184,00 | 56606.0 |
| 17:29:57 | 183,80 | 5.0 |
| 17:29:57 | 183,90 | 74.0 |
| 17:29:57 | 183,85 | 176.0 |
| 17:29:40 | 183,80 | 100.0 |
| 17:29:40 | 183,80 | 2.0 |
| 17:29:40 | 183,80 | 2.0 |
| 17:29:40 | 183,80 | 8.0 |
| 17:29:40 | 183,80 | 11.0 |
| 17:29:28 | 183,85 | 4.0 |
| 17:29:12 | 183,80 | 3.0 |
| 17:28:56 | 183,80 | 16.0 |
| 17:28:56 | 183,80 | 43.0 |
| 17:28:54 | 183,85 | 75.0 |
| 17:28:54 | 183,85 | 160.0 |
| 17:28:54 | 183,90 | 239.0 |
| 17:28:52 | 183,90 | 8.0 |
| 17:28:52 | 183,90 | 21.0 |
| 17:28:52 | 183,90 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:46 | 183,85 | 3.0 |
| 17:28:40 | 183,85 | 77.0 |
| 17:28:26 | 183,85 | 15.0 |
| 17:28:19 | 183,80 | 97.0 |
| 17:28:17 | 183,80 | 77.0 |
| 17:27:59 | 183,85 | 40.0 |
| 17:27:06 | 183,80 | 117.0 |
| 17:27:06 | 183,85 | 26.0 |
| 17:26:32 | 183,90 | 50.0 |
| 17:26:32 | 183,85 | 23.0 |
| 17:26:32 | 183,90 | 101.0 |
| 17:26:20 | 183,85 | 144.0 |
| 17:26:20 | 183,85 | 22.0 |
| 17:25:49 | 183,85 | 22.0 |
| 17:25:41 | 183,85 | 20.0 |
| 17:25:41 | 183,85 | 16.0 |
| 17:25:41 | 183,90 | 96.0 |
| 17:25:41 | 183,90 | 50.0 |
| 17:25:29 | 183,85 | 40.0 |
| 17:25:29 | 183,90 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:29 | 183,90 | 78.0 |
| 17:25:29 | 184,00 | 177.0 |
| 17:25:29 | 183,95 | 288.0 |
| 17:25:29 | 183,90 | 35.0 |
| 17:25:15 | 183,90 | 75.0 |
| 17:25:14 | 183,95 | 87.0 |
| 17:25:14 | 184,00 | 8.0 |
| 17:25:10 | 183,95 | 4.0 |
| 17:25:02 | 183,95 | 13.0 |
| 17:24:59 | 183,95 | 23.0 |
| 17:24:46 | 183,90 | 5.0 |
| 17:24:45 | 183,90 | 23.0 |
| 17:24:35 | 183,85 | 19.0 |
| 17:24:34 | 183,85 | 34.0 |
| 17:24:34 | 183,85 | 21.0 |
| 17:24:23 | 183,90 | 66.0 |
| 17:24:03 | 183,90 | 31.0 |
| 17:24:03 | 183,90 | 201.0 |
| 17:24:03 | 183,95 | 65.0 |
| 17:23:59 | 183,95 | 3.0 |
