Suchen
Login
Anzeige:
Fr, 7. Oktober 2022, 10:52 Uhr

Merck

WKN: 659990 / ISIN: DE0006599905

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:57:06 169,40 30.0
09:56:57 169,35 14.0
09:56:51 169,35 22.0
09:56:36 169,35 52.0
09:56:36 169,40 8.0
09:56:36 169,35 32.0
09:56:33 169,30 49.0
09:56:33 169,25 30.0
09:56:33 169,30 35.0
09:56:33 169,35 136.0
09:56:33 169,30 162.0
09:56:33 169,35 83.0
09:56:33 169,30 12.0
09:55:12 169,30 60.0
09:55:11 169,30 33.0
09:54:56 169,25 13.0
09:54:52 169,30 40.0
09:54:52 169,30 35.0
09:54:52 169,25 75.0
09:54:52 169,30 121.0
Times & Sales
Zeit Kurs Stück
09:54:52 169,25 71.0
09:54:52 169,20 89.0
09:53:54 169,35 40.0
09:53:52 169,35 13.0
09:53:52 169,30 6.0
09:53:31 169,25 10.0
09:52:21 169,20 13.0
09:52:14 169,25 30.0
09:52:10 169,25 43.0
09:52:10 169,15 103.0
09:50:22 169,30 47.0
09:50:22 169,35 34.0
09:50:18 169,35 7.0
09:50:18 169,35 22.0
09:50:06 169,30 4.0
09:50:01 169,25 35.0
09:49:32 169,20 43.0
09:49:31 169,15 49.0
09:49:31 169,15 10.0
09:48:36 169,00 36.0
Times & Sales
Zeit Kurs Stück
09:48:08 168,95 36.0
09:48:07 169,05 20.0
09:48:07 169,05 35.0
09:47:56 169,10 11.0
09:47:56 169,05 35.0
09:47:56 169,05 73.0
09:47:56 169,00 30.0
09:47:52 169,15 33.0
09:46:58 169,05 105.0
09:46:58 169,05 35.0
09:46:58 169,00 99.0
09:46:58 169,05 127.0
09:46:58 169,05 18.0
09:46:14 169,20 78.0
09:46:14 169,15 65.0
09:46:14 169,10 4.0
09:46:14 169,10 135.0
09:45:31 169,15 30.0
09:45:28 169,20 23.0
09:44:26 169,20 25.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   9