Suchen
Login
Anzeige:
So, 2. Oktober 2022, 3:23 Uhr

Merck

WKN: 659990 / ISIN: DE0006599905

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:01:36 166,65 47.0
17:01:36 166,60 41.0
17:01:36 166,60 85.0
17:01:36 166,60 15.0
17:01:35 166,65 17.0
17:01:24 166,75 58.0
17:01:10 166,85 75.0
17:01:05 166,95 1.0
17:01:02 166,90 105.0
17:00:57 166,85 139.0
17:00:57 166,85 3.0
17:00:56 166,90 41.0
17:00:43 166,95 32.0
17:00:42 166,90 2.0
17:00:42 166,90 39.0
17:00:40 166,95 42.0
17:00:40 166,95 145.0
17:00:40 166,95 42.0
17:00:40 166,95 19.0
17:00:30 166,95 163.0
Times & Sales
Zeit Kurs Stück
17:00:17 166,95 20.0
17:00:16 166,95 17.0
17:00:16 166,95 25.0
17:00:14 166,95 40.0
17:00:12 166,95 1.0
17:00:11 166,90 100.0
17:00:03 166,90 42.0
17:00:01 166,95 4.0
17:00:01 166,95 35.0
17:00:01 166,90 41.0
16:59:59 166,85 70.0
16:59:59 166,85 7.0
16:59:59 166,85 23.0
16:59:33 166,75 1.0
16:59:29 166,80 40.0
16:59:29 166,85 42.0
16:59:29 166,80 83.0
16:59:29 166,80 40.0
16:59:29 166,80 38.0
16:59:29 166,80 50.0
Times & Sales
Zeit Kurs Stück
16:59:29 166,85 12.0
16:59:29 166,85 29.0
16:59:28 166,90 110.0
16:59:14 166,90 1.0
16:59:08 166,85 59.0
16:59:05 166,80 27.0
16:59:03 166,85 40.0
16:59:03 166,90 109.0
16:59:03 166,90 54.0
16:59:03 166,95 19.0
16:59:02 166,85 9.0
16:59:02 166,85 97.0
16:59:02 166,90 18.0
16:59:02 166,90 19.0
16:59:02 166,85 40.0
16:59:02 166,90 81.0
16:59:02 166,85 39.0
16:59:02 166,90 254.0
16:59:02 166,85 120.0
16:59:02 166,85 71.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   50