Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:25:21 | 191,55 | 21.0 |
| 13:23:37 | 191,55 | 34.0 |
| 13:23:37 | 191,55 | 1.0 |
| 13:23:01 | 191,55 | 19.0 |
| 13:21:08 | 191,55 | 37.0 |
| 13:21:06 | 191,65 | 53.0 |
| 13:21:06 | 191,65 | 34.0 |
| 13:21:06 | 191,65 | 16.0 |
| 13:21:06 | 191,65 | 34.0 |
| 13:21:06 | 191,75 | 232.0 |
| 13:21:06 | 191,70 | 268.0 |
| 13:19:44 | 191,75 | 31.0 |
| 13:19:33 | 191,80 | 57.0 |
| 13:19:33 | 191,85 | 52.0 |
| 13:18:47 | 191,90 | 43.0 |
| 13:18:47 | 191,90 | 5.0 |
| 13:18:01 | 191,80 | 24.0 |
| 13:17:51 | 191,85 | 30.0 |
| 13:17:51 | 191,85 | 34.0 |
| 13:17:51 | 191,85 | 182.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:17:10 | 191,85 | 15.0 |
| 13:16:17 | 191,75 | 73.0 |
| 13:15:40 | 191,75 | 201.0 |
| 13:13:22 | 191,70 | 81.0 |
| 13:13:18 | 191,65 | 21.0 |
| 13:12:59 | 191,60 | 13.0 |
| 13:12:26 | 191,60 | 56.0 |
| 13:12:26 | 191,60 | 5.0 |
| 13:11:44 | 191,55 | 21.0 |
| 13:11:44 | 191,55 | 14.0 |
| 13:11:44 | 191,55 | 34.0 |
| 13:10:44 | 191,50 | 23.0 |
| 13:10:00 | 191,55 | 59.0 |
| 13:09:05 | 191,60 | 59.0 |
| 13:08:54 | 191,65 | 61.0 |
| 13:08:54 | 191,65 | 26.0 |
| 13:08:54 | 191,70 | 9.0 |
| 13:08:54 | 191,70 | 36.0 |
| 13:08:40 | 191,65 | 24.0 |
| 13:06:28 | 191,65 | 133.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:06:02 | 191,55 | 20.0 |
| 13:06:02 | 191,55 | 76.0 |
| 13:06:02 | 191,55 | 20.0 |
| 13:06:00 | 191,50 | 42.0 |
| 13:04:55 | 191,30 | 184.0 |
| 13:04:55 | 191,35 | 116.0 |
| 13:04:53 | 191,35 | 90.0 |
| 13:04:49 | 191,35 | 22.0 |
| 13:04:43 | 191,30 | 150.0 |
| 13:04:38 | 191,35 | 46.0 |
| 13:04:35 | 191,35 | 60.0 |
| 13:04:15 | 191,40 | 121.0 |
| 13:04:02 | 191,40 | 30.0 |
| 13:04:02 | 191,40 | 100.0 |
| 13:02:37 | 191,45 | 1.0 |
| 13:02:37 | 191,45 | 199.0 |
| 13:02:35 | 191,40 | 147.0 |
| 13:02:35 | 191,40 | 32.0 |
| 13:02:22 | 191,30 | 50.0 |
| 13:02:22 | 191,30 | 103.0 |
