Suchen
Login
Anzeige:
So, 4. Dezember 2022, 20:44 Uhr

Merck

WKN: 659990 / ISIN: DE0006599905

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:49:22 177,15 53.0
16:48:22 177,20 14.0
16:48:22 177,10 20.0
16:48:22 177,15 19.0
16:48:22 177,15 20.0
16:48:22 177,20 24.0
16:48:16 177,20 26.0
16:48:16 177,20 45.0
16:47:47 177,25 113.0
16:47:43 177,30 53.0
16:47:36 177,30 26.0
16:47:36 177,25 28.0
16:47:36 177,20 81.0
16:47:28 177,15 55.0
16:46:46 177,10 39.0
16:46:46 177,10 55.0
16:46:25 177,00 307.0
16:45:02 177,05 74.0
16:44:46 177,10 199.0
16:42:51 177,20 23.0
Times & Sales
Zeit Kurs Stück
16:40:31 177,25 5.0
16:40:01 177,25 45.0
16:37:11 177,30 53.0
16:36:46 177,40 50.0
16:35:13 177,50 33.0
16:35:06 177,50 55.0
16:34:29 177,40 20.0
16:34:29 177,30 48.0
16:34:11 177,25 78.0
16:33:17 177,20 33.0
16:33:10 177,20 22.0
16:32:51 177,25 55.0
16:32:11 177,25 21.0
16:32:11 177,25 52.0
16:31:22 177,20 41.0
16:31:22 177,20 4.0
16:30:29 177,15 116.0
16:30:29 177,15 12.0
16:30:01 177,10 94.0
16:29:01 177,05 34.0
Times & Sales
Zeit Kurs Stück
16:29:01 177,05 29.0
16:28:23 177,10 114.0
16:27:51 177,15 69.0
16:27:03 177,15 50.0
16:26:38 177,25 20.0
16:26:38 177,25 20.0
16:26:38 177,15 51.0
16:24:55 177,05 237.0
16:24:51 177,15 20.0
16:24:51 177,15 3.0
16:24:51 177,15 3.0
16:24:51 177,05 3.0
16:23:51 177,10 194.0
16:23:51 177,05 34.0
16:22:23 177,05 30.0
16:22:23 177,05 32.0
16:22:20 177,00 32.0
16:21:58 177,00 3.0
16:21:56 177,05 8.0
16:21:56 177,05 94.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   33