Suchen
Login
Anzeige:
Fr, 7. Oktober 2022, 20:02 Uhr

Merck

WKN: 659990 / ISIN: DE0006599905

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:11:52 167,35 34.0
17:11:52 167,35 60.0
17:11:52 167,35 199.0
17:11:52 167,35 37.0
17:11:52 167,40 59.0
17:11:45 167,35 29.0
17:11:45 167,35 20.0
17:11:16 167,35 50.0
17:11:16 167,35 36.0
17:11:01 167,35 40.0
17:11:01 167,35 33.0
17:10:43 167,35 50.0
17:10:40 167,35 84.0
17:10:13 167,40 3.0
17:10:04 167,35 62.0
17:09:59 167,35 33.0
17:09:28 167,35 371.0
17:09:02 167,30 18.0
17:09:02 167,30 33.0
17:08:57 167,30 2.0
Times & Sales
Zeit Kurs Stück
17:08:47 167,30 21.0
17:08:34 167,30 48.0
17:08:29 167,30 121.0
17:08:29 167,30 32.0
17:08:17 167,30 114.0
17:07:42 167,25 25.0
17:07:42 167,25 308.0
17:07:41 167,25 292.0
17:07:41 167,20 163.0
17:07:31 167,20 43.0
17:07:28 167,25 28.0
17:07:26 167,30 49.0
17:07:25 167,30 63.0
17:07:25 167,30 1.0
17:07:25 167,30 1.0
17:07:25 167,30 42.0
17:07:25 167,30 171.0
17:07:05 167,35 40.0
17:07:04 167,35 104.0
17:07:01 167,40 34.0
Times & Sales
Zeit Kurs Stück
17:06:22 167,45 39.0
17:06:08 167,35 36.0
17:06:08 167,35 11.0
17:06:05 167,35 34.0
17:06:05 167,40 164.0
17:05:49 167,40 46.0
17:05:49 167,40 281.0
17:05:49 167,35 57.0
17:05:42 167,35 27.0
17:05:42 167,35 73.0
17:05:28 167,35 117.0
17:05:13 167,40 30.0
17:05:13 167,40 103.0
17:04:58 167,40 68.0
17:04:43 167,30 58.0
17:04:29 167,30 6.0
17:04:22 167,25 57.0
17:04:22 167,25 171.0
17:04:22 167,25 88.0
17:03:42 167,20 36.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   56