Suchen
Login
Anzeige:
Mo, 5. Dezember 2022, 8:21 Uhr

Merck

WKN: 659990 / ISIN: DE0006599905

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:55:28 176,45 11.0
15:55:28 176,45 11.0
15:55:28 176,45 2.0
15:55:28 176,45 2.0
15:55:28 176,45 20.0
15:55:28 176,35 24.0
15:54:50 176,20 14.0
15:54:32 176,05 53.0
15:54:26 176,10 20.0
15:54:26 176,10 86.0
15:54:15 176,10 30.0
15:54:15 176,10 13.0
15:54:15 176,10 20.0
15:54:15 176,05 32.0
15:54:12 176,15 40.0
15:54:11 176,20 3.0
15:53:56 176,20 8.0
15:53:56 176,15 7.0
15:53:49 176,10 34.0
15:53:42 176,10 39.0
Times & Sales
Zeit Kurs Stück
15:53:40 176,10 48.0
15:53:37 176,15 10.0
15:53:36 176,15 148.0
15:53:24 176,15 53.0
15:53:22 176,20 16.0
15:53:22 176,20 34.0
15:53:22 176,20 14.0
15:53:22 176,20 30.0
15:53:04 176,20 53.0
15:53:03 176,20 29.0
15:52:44 176,15 10.0
15:52:31 176,05 126.0
15:52:20 176,05 20.0
15:51:23 176,15 2.0
15:51:23 176,15 105.0
15:51:06 176,20 186.0
15:51:06 176,20 75.0
15:51:06 176,20 20.0
15:51:06 176,20 20.0
15:51:06 176,15 13.0
Times & Sales
Zeit Kurs Stück
15:51:02 176,05 53.0
15:50:43 175,95 22.0
15:50:43 175,90 25.0
15:50:38 175,80 1.0
15:50:28 175,85 12.0
15:49:45 175,95 1.0
15:48:38 176,10 24.0
15:48:35 176,10 26.0
15:48:06 176,15 25.0
15:48:06 176,15 49.0
15:47:21 176,20 15.0
15:45:58 176,30 49.0
15:45:58 176,30 75.0
15:45:38 176,30 254.0
15:45:38 176,30 75.0
15:45:20 176,25 305.0
15:45:20 176,20 38.0
15:45:01 176,25 19.0
15:44:04 176,30 18.0
15:43:11 176,30 40.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   33