Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 91,04 | 1034181. |
| 01:00:00 | 91,04 | 0.0 |
| 00:30:00 | 91,04 | 1034181. |
| 00:30:00 | 91,04 | 0.0 |
| 22:10:00 | 91,04 | 1034181. |
| 22:10:00 | 91,04 | 0.0 |
| 22:03:22 | 91,04 | 1034181. |
| 22:03:22 | 91,04 | 1034181. |
| 21:59:59 | 91,04 | 100.0 |
| 21:59:59 | 91,04 | 200.0 |
| 21:59:59 | 91,04 | 200.0 |
| 21:59:59 | 91,04 | 500.0 |
| 21:59:59 | 91,04 | 200.0 |
| 21:59:59 | 91,04 | 700.0 |
| 21:59:59 | 91,04 | 100.0 |
| 21:59:59 | 91,04 | 200.0 |
| 21:59:59 | 91,04 | 300.0 |
| 21:59:59 | 91,04 | 200.0 |
| 21:59:59 | 91,04 | 100.0 |
| 21:59:59 | 91,04 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 91,04 | 500.0 |
| 21:59:59 | 91,04 | 300.0 |
| 21:59:59 | 91,04 | 200.0 |
| 21:59:58 | 91,03 | 100.0 |
| 21:59:58 | 91,03 | 300.0 |
| 21:59:58 | 91,03 | 500.0 |
| 21:59:58 | 91,03 | 200.0 |
| 21:59:58 | 91,03 | 500.0 |
| 21:59:58 | 91,02 | 1300.0 |
| 21:59:58 | 91,02 | 1381.0 |
| 21:59:58 | 91,02 | 200.0 |
| 21:59:58 | 91,02 | 300.0 |
| 21:59:57 | 91,02 | 119.0 |
| 21:59:57 | 91,02 | 100.0 |
| 21:59:57 | 91,01 | 269.0 |
| 21:59:57 | 91,01 | 500.0 |
| 21:59:57 | 91,01 | 300.0 |
| 21:59:56 | 91,01 | 145.0 |
| 21:59:55 | 91,01 | 101.0 |
| 21:59:54 | 91,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 91,00 | 400.0 |
| 21:59:54 | 91,02 | 823.0 |
| 21:59:53 | 91,03 | 133.0 |
| 21:59:53 | 91,02 | 224.0 |
| 21:59:52 | 91,02 | 400.0 |
| 21:59:52 | 91,02 | 206.0 |
| 21:59:52 | 91,02 | 200.0 |
| 21:59:51 | 91,02 | 1623.0 |
| 21:59:48 | 91,04 | 251.0 |
| 21:59:48 | 91,04 | 868.0 |
| 21:59:48 | 91,05 | 141.0 |
| 21:59:46 | 91,03 | 280.0 |
| 21:59:45 | 91,03 | 100.0 |
| 21:59:44 | 91,02 | 400.0 |
| 21:59:44 | 91,03 | 200.0 |
| 21:59:44 | 91,03 | 100.0 |
| 21:59:44 | 91,05 | 148.0 |
| 21:59:44 | 91,05 | 104.0 |
| 21:59:44 | 91,05 | 300.0 |
| 21:59:44 | 91,04 | 168.0 |
