Suchen
Login
Anzeige:
Do, 18. August 2022, 6:53 Uhr

Merck & Co

WKN: A0YD8Q / ISIN: US58933Y1055

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 91,04 1034181.
01:00:00 91,04 0.0
00:30:00 91,04 1034181.
00:30:00 91,04 0.0
22:10:00 91,04 1034181.
22:10:00 91,04 0.0
22:03:22 91,04 1034181.
22:03:22 91,04 1034181.
21:59:59 91,04 100.0
21:59:59 91,04 200.0
21:59:59 91,04 200.0
21:59:59 91,04 500.0
21:59:59 91,04 200.0
21:59:59 91,04 700.0
21:59:59 91,04 100.0
21:59:59 91,04 200.0
21:59:59 91,04 300.0
21:59:59 91,04 200.0
21:59:59 91,04 100.0
21:59:59 91,04 400.0
Times & Sales
Zeit Kurs Stück
21:59:59 91,04 500.0
21:59:59 91,04 300.0
21:59:59 91,04 200.0
21:59:58 91,03 100.0
21:59:58 91,03 300.0
21:59:58 91,03 500.0
21:59:58 91,03 200.0
21:59:58 91,03 500.0
21:59:58 91,02 1300.0
21:59:58 91,02 1381.0
21:59:58 91,02 200.0
21:59:58 91,02 300.0
21:59:57 91,02 119.0
21:59:57 91,02 100.0
21:59:57 91,01 269.0
21:59:57 91,01 500.0
21:59:57 91,01 300.0
21:59:56 91,01 145.0
21:59:55 91,01 101.0
21:59:54 91,01 100.0
Times & Sales
Zeit Kurs Stück
21:59:54 91,00 400.0
21:59:54 91,02 823.0
21:59:53 91,03 133.0
21:59:53 91,02 224.0
21:59:52 91,02 400.0
21:59:52 91,02 206.0
21:59:52 91,02 200.0
21:59:51 91,02 1623.0
21:59:48 91,04 251.0
21:59:48 91,04 868.0
21:59:48 91,05 141.0
21:59:46 91,03 280.0
21:59:45 91,03 100.0
21:59:44 91,02 400.0
21:59:44 91,03 200.0
21:59:44 91,03 100.0
21:59:44 91,05 148.0
21:59:44 91,05 104.0
21:59:44 91,05 300.0
21:59:44 91,04 168.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   61   Weiter