Suchen
Login
Anzeige:
Fr, 7. Oktober 2022, 12:13 Uhr

Merck & Co

WKN: A0YD8Q / ISIN: US58933Y1055

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:56:09 87,58 200.0
21:56:09 87,58 200.0
21:56:02 87,58 149.0
21:56:00 87,58 157.0
21:56:00 87,57 150.0
21:55:48 87,55 740.0
21:55:48 87,55 100.0
21:55:47 87,56 100.0
21:55:47 87,56 275.0
21:55:47 87,56 200.0
21:55:47 87,56 131.0
21:55:47 87,56 100.0
21:55:38 87,56 300.0
21:55:31 87,55 244.0
21:55:30 87,56 154.0
21:55:30 87,56 176.0
21:55:30 87,57 336.0
21:55:24 87,59 200.0
21:55:09 87,57 100.0
21:55:07 87,56 800.0
Times & Sales
Zeit Kurs Stück
21:55:07 87,56 100.0
21:55:02 87,53 208.0
21:55:01 87,52 137.0
21:55:01 87,52 100.0
21:55:01 87,52 100.0
21:55:01 87,51 400.0
21:55:01 87,52 300.0
21:54:54 87,54 165.0
21:54:38 87,52 178.0
21:54:38 87,52 200.0
21:54:38 87,52 300.0
21:54:32 87,48 187.0
21:54:13 87,47 110.0
21:54:06 87,48 100.0
21:54:06 87,48 150.0
21:54:06 87,48 200.0
21:54:06 87,48 100.0
21:54:05 87,45 240.0
21:53:47 87,46 110.0
21:53:46 87,47 150.0
Times & Sales
Zeit Kurs Stück
21:53:46 87,47 150.0
21:53:46 87,47 540.0
21:53:46 87,47 101.0
21:53:46 87,47 150.0
21:53:42 87,47 200.0
21:53:28 87,46 100.0
21:53:22 87,44 145.0
21:53:18 87,44 200.0
21:53:17 87,44 200.0
21:53:05 87,44 100.0
21:53:05 87,44 100.0
21:53:04 87,45 100.0
21:53:03 87,45 600.0
21:53:03 87,45 200.0
21:52:35 87,48 481.0
21:52:10 87,43 300.0
21:52:08 87,43 100.0
21:51:42 87,54 100.0
21:51:33 87,54 1000.0
21:51:33 87,55 200.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   47