Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:01 | 103,08 | 250.0 |
| 15:15:47 | 103,05 | 100.0 |
| 15:15:41 | 103,08 | 102.0 |
| 15:15:37 | 103,08 | 100.0 |
| 15:15:17 | 103,03 | 100.0 |
| 15:15:14 | 103,02 | 203.0 |
| 15:15:14 | 103,02 | 100.0 |
| 15:15:09 | 103,04 | 112.0 |
| 15:14:48 | 103,04 | 100.0 |
| 15:14:48 | 103,07 | 105.0 |
| 15:14:48 | 103,08 | 200.0 |
| 15:14:38 | 103,12 | 100.0 |
| 15:14:25 | 103,15 | 426.0 |
| 15:14:25 | 103,16 | 200.0 |
| 15:14:00 | 103,15 | 121.0 |
| 15:13:43 | 103,15 | 150.0 |
| 15:13:21 | 103,14 | 100.0 |
| 15:13:07 | 103,19 | 100.0 |
| 15:13:05 | 103,22 | 100.0 |
| 15:13:02 | 103,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:13:02 | 103,24 | 100.0 |
| 15:12:58 | 103,24 | 100.0 |
| 15:12:53 | 103,26 | 100.0 |
| 15:12:53 | 103,26 | 100.0 |
| 15:12:51 | 103,24 | 127.0 |
| 15:12:49 | 103,23 | 100.0 |
| 15:12:35 | 103,21 | 110.0 |
| 15:12:25 | 103,23 | 109.0 |
| 15:12:03 | 103,25 | 100.0 |
| 15:11:52 | 103,25 | 100.0 |
| 15:11:25 | 103,36 | 110.0 |
| 15:11:15 | 103,35 | 550.0 |
| 15:11:13 | 103,39 | 200.0 |
| 15:11:12 | 103,41 | 300.0 |
| 15:11:12 | 103,42 | 200.0 |
| 15:11:12 | 103,43 | 150.0 |
| 15:11:12 | 103,44 | 100.0 |
| 15:11:11 | 103,46 | 120.0 |
| 15:11:05 | 103,47 | 200.0 |
| 15:11:02 | 103,46 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:10:31 | 103,47 | 100.0 |
| 15:10:29 | 103,48 | 100.0 |
| 15:10:11 | 103,50 | 200.0 |
| 15:10:11 | 103,50 | 227.0 |
| 15:10:11 | 103,47 | 100.0 |
| 15:10:11 | 103,47 | 100.0 |
| 15:09:51 | 103,52 | 100.0 |
| 15:09:51 | 103,52 | 300.0 |
| 15:09:19 | 103,54 | 100.0 |
| 15:09:19 | 103,53 | 101.0 |
| 15:09:19 | 103,54 | 100.0 |
| 15:08:48 | 103,48 | 100.0 |
| 15:08:48 | 103,46 | 200.0 |
| 15:08:21 | 103,45 | 100.0 |
| 15:08:01 | 103,45 | 400.0 |
| 15:07:56 | 103,49 | 100.0 |
| 15:07:44 | 103,53 | 200.0 |
| 15:07:40 | 103,52 | 200.0 |
| 15:07:40 | 103,49 | 100.0 |
| 15:07:38 | 103,48 | 100.0 |
