Suchen
Login
Anzeige:
Mi, 7. Dezember 2022, 6:51 Uhr

Merck & Co

WKN: A0YD8Q / ISIN: US58933Y1055

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:56:35 109,32 800.0
16:56:33 109,37 100.0
16:56:20 109,37 102.0
16:56:17 109,38 390.0
16:56:08 109,41 100.0
16:56:06 109,38 263.0
16:55:33 109,46 100.0
16:55:33 109,45 200.0
16:55:28 109,44 200.0
16:55:25 109,44 100.0
16:55:25 109,44 100.0
16:55:19 109,43 112.0
16:54:58 109,48 201.0
16:54:51 109,50 100.0
16:54:50 109,53 200.0
16:54:44 109,51 300.0
16:54:44 109,49 150.0
16:54:13 109,49 100.0
16:54:12 109,48 200.0
16:54:11 109,47 121.0
Times & Sales
Zeit Kurs Stück
16:54:06 109,46 100.0
16:53:56 109,47 100.0
16:53:56 109,46 100.0
16:53:54 109,44 300.0
16:53:36 109,42 300.0
16:53:36 109,43 100.0
16:53:36 109,46 200.0
16:53:33 109,49 150.0
16:53:33 109,48 200.0
16:53:33 109,46 100.0
16:53:31 109,45 167.0
16:52:57 109,51 100.0
16:52:35 109,49 400.0
16:52:34 109,48 100.0
16:52:26 109,47 100.0
16:52:02 109,48 100.0
16:52:02 109,47 135.0
16:51:35 109,44 101.0
16:51:34 109,43 200.0
16:50:46 109,44 150.0
Times & Sales
Zeit Kurs Stück
16:50:38 109,44 700.0
16:50:28 109,48 100.0
16:50:12 109,47 400.0
16:50:11 109,46 100.0
16:50:09 109,48 108.0
16:50:06 109,45 100.0
16:50:06 109,45 900.0
16:49:51 109,50 135.0
16:49:32 109,49 600.0
16:49:28 109,54 100.0
16:49:27 109,51 300.0
16:49:27 109,51 200.0
16:49:27 109,51 200.0
16:49:17 109,46 350.0
16:48:57 109,50 137.0
16:48:51 109,53 100.0
16:48:33 109,58 100.0
16:48:18 109,58 100.0
16:48:06 109,62 135.0
16:48:02 109,59 100.0
Seite:  Zurück   56  |     |  58    von   85