Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:53 | 103,07 | 111.0 |
| 18:38:41 | 103,10 | 200.0 |
| 18:38:32 | 103,11 | 100.0 |
| 18:38:11 | 103,09 | 100.0 |
| 18:38:11 | 103,08 | 114.0 |
| 18:38:11 | 103,09 | 100.0 |
| 18:38:09 | 103,10 | 200.0 |
| 18:38:06 | 103,11 | 144.0 |
| 18:38:06 | 103,11 | 299.0 |
| 18:38:06 | 103,11 | 100.0 |
| 18:38:06 | 103,11 | 100.0 |
| 18:37:50 | 103,09 | 200.0 |
| 18:37:49 | 103,09 | 200.0 |
| 18:37:49 | 103,11 | 150.0 |
| 18:37:49 | 103,10 | 250.0 |
| 18:37:49 | 103,10 | 200.0 |
| 18:37:45 | 103,11 | 100.0 |
| 18:37:45 | 103,11 | 240.0 |
| 18:37:45 | 103,11 | 218.0 |
| 18:37:45 | 103,10 | 264.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:45 | 103,10 | 300.0 |
| 18:37:45 | 103,10 | 300.0 |
| 18:37:45 | 103,10 | 300.0 |
| 18:37:43 | 103,09 | 100.0 |
| 18:37:36 | 103,09 | 250.0 |
| 18:37:36 | 103,09 | 100.0 |
| 18:37:25 | 103,08 | 100.0 |
| 18:37:20 | 103,08 | 104.0 |
| 18:37:20 | 103,08 | 326.0 |
| 18:37:20 | 103,08 | 326.0 |
| 18:37:05 | 103,07 | 100.0 |
| 18:37:04 | 103,07 | 300.0 |
| 18:37:04 | 103,08 | 112.0 |
| 18:36:24 | 103,09 | 188.0 |
| 18:36:18 | 103,10 | 100.0 |
| 18:35:55 | 103,09 | 102.0 |
| 18:35:41 | 103,09 | 100.0 |
| 18:35:41 | 103,09 | 100.0 |
| 18:35:41 | 103,09 | 100.0 |
| 18:35:41 | 103,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:41 | 103,09 | 400.0 |
| 18:35:32 | 103,08 | 100.0 |
| 18:35:32 | 103,09 | 100.0 |
| 18:34:55 | 103,11 | 101.0 |
| 18:34:48 | 103,12 | 100.0 |
| 18:34:44 | 103,11 | 224.0 |
| 18:34:44 | 103,11 | 224.0 |
| 18:34:44 | 103,11 | 224.0 |
| 18:34:34 | 103,10 | 100.0 |
| 18:34:34 | 103,10 | 100.0 |
| 18:34:34 | 103,10 | 201.0 |
| 18:34:34 | 103,10 | 201.0 |
| 18:34:26 | 103,10 | 100.0 |
| 18:34:26 | 103,08 | 200.0 |
| 18:34:26 | 103,08 | 100.0 |
| 18:34:26 | 103,08 | 100.0 |
| 18:34:26 | 103,08 | 200.0 |
| 18:34:26 | 103,08 | 200.0 |
| 18:33:40 | 103,10 | 100.0 |
| 18:33:31 | 103,11 | 155.0 |
