Suchen
Login
Anzeige:
So, 5. Februar 2023, 19:34 Uhr

Merck & Co

WKN: A0YD8Q / ISIN: US58933Y1055

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:55:55 103,16 100.0
16:55:54 103,17 100.0
16:55:54 103,17 100.0
16:55:54 103,18 100.0
16:55:53 103,21 100.0
16:55:49 103,22 107.0
16:55:49 103,22 193.0
16:55:49 103,22 302.0
16:55:49 103,21 225.0
16:55:49 103,19 100.0
16:55:49 103,20 300.0
16:55:36 103,21 100.0
16:55:36 103,21 200.0
16:55:33 103,21 100.0
16:55:29 103,22 100.0
16:55:29 103,22 100.0
16:55:28 103,21 100.0
16:55:28 103,19 100.0
16:55:18 103,18 100.0
16:55:18 103,19 200.0
Times & Sales
Zeit Kurs Stück
16:55:09 103,19 100.0
16:55:06 103,19 100.0
16:55:06 103,19 100.0
16:55:06 103,19 100.0
16:55:06 103,19 153.0
16:55:06 103,19 500.0
16:54:55 103,17 229.0
16:54:55 103,17 173.0
16:54:55 103,17 200.0
16:54:55 103,16 421.0
16:54:55 103,16 379.0
16:54:38 103,15 200.0
16:54:38 103,15 200.0
16:54:38 103,15 154.0
16:54:37 103,14 200.0
16:54:37 103,14 216.0
16:54:37 103,14 100.0
16:54:37 103,14 112.0
16:54:36 103,12 216.0
16:54:35 103,13 300.0
Times & Sales
Zeit Kurs Stück
16:54:30 103,14 100.0
16:54:30 103,14 112.0
16:54:21 103,15 200.0
16:54:21 103,15 200.0
16:54:21 103,16 172.0
16:54:21 103,16 112.0
16:54:21 103,16 116.0
16:54:21 103,17 124.0
16:54:05 103,19 200.0
16:54:04 103,18 100.0
16:54:00 103,19 100.0
16:54:00 103,19 124.0
16:54:00 103,18 237.0
16:53:52 103,19 100.0
16:53:52 103,19 100.0
16:53:52 103,19 259.0
16:53:52 103,19 100.0
16:53:52 103,19 125.0
16:53:18 103,19 175.0
16:53:18 103,20 100.0
Seite:  Zurück   84  |     |  86    von   147