Suchen
Login
Anzeige:
Sa, 24. September 2022, 17:51 Uhr

Merck & Co

WKN: A0YD8Q / ISIN: US58933Y1055

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:45:18 86,69 200.0
21:45:12 86,68 762.0
21:45:09 86,68 100.0
21:45:09 86,68 135.0
21:45:09 86,69 200.0
21:45:05 86,71 100.0
21:45:05 86,71 156.0
21:45:03 86,71 200.0
21:45:02 86,72 100.0
21:45:00 86,73 100.0
21:45:00 86,73 100.0
21:45:00 86,74 100.0
21:44:59 86,72 100.0
21:44:51 86,73 200.0
21:44:49 86,70 100.0
21:44:49 86,71 200.0
21:44:46 86,72 100.0
21:44:46 86,73 100.0
21:44:46 86,73 200.0
21:44:46 86,73 188.0
Times & Sales
Zeit Kurs Stück
21:44:46 86,73 100.0
21:44:42 86,70 200.0
21:44:33 86,68 187.0
21:44:33 86,67 700.0
21:44:33 86,67 100.0
21:44:33 86,67 100.0
21:44:33 86,66 225.0
21:44:14 86,67 111.0
21:44:12 86,69 100.0
21:44:10 86,71 100.0
21:44:09 86,70 100.0
21:44:05 86,71 100.0
21:44:03 86,72 400.0
21:44:01 86,73 100.0
21:44:01 86,74 134.0
21:44:01 86,74 100.0
21:44:01 86,73 100.0
21:44:01 86,73 193.0
21:44:01 86,74 200.0
21:44:00 86,74 200.0
Times & Sales
Zeit Kurs Stück
21:44:00 86,75 100.0
21:44:00 86,75 400.0
21:44:00 86,74 136.0
21:44:00 86,74 100.0
21:44:00 86,75 1100.0
21:44:00 86,74 100.0
21:44:00 86,74 100.0
21:44:00 86,72 200.0
21:43:55 86,70 100.0
21:43:54 86,69 100.0
21:43:53 86,68 100.0
21:43:49 86,68 100.0
21:43:41 86,67 111.0
21:43:37 86,66 600.0
21:43:37 86,66 100.0
21:43:37 86,65 100.0
21:43:32 86,65 100.0
21:43:32 86,65 100.0
21:43:29 86,65 100.0
21:43:29 86,65 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   73