Suchen
Login
Anzeige:
Mi, 30. November 2022, 12:42 Uhr

Merck & Co

WKN: A0YD8Q / ISIN: US58933Y1055

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:32 108,84 139.0
21:59:32 108,84 766.0
21:59:32 108,85 100.0
21:59:31 108,85 135.0
21:59:31 108,85 135.0
21:59:31 108,85 135.0
21:59:31 108,85 100.0
21:59:31 108,85 200.0
21:59:31 108,85 100.0
21:59:31 108,85 100.0
21:59:31 108,85 100.0
21:59:31 108,85 100.0
21:59:31 108,85 300.0
21:59:31 108,85 300.0
21:59:31 108,85 301.0
21:59:31 108,85 300.0
21:59:31 108,85 100.0
21:59:31 108,85 231.0
21:59:31 108,85 400.0
21:59:31 108,85 300.0
Times & Sales
Zeit Kurs Stück
21:59:31 108,85 400.0
21:59:30 108,85 326.0
21:59:30 108,85 337.0
21:59:30 108,85 200.0
21:59:30 108,85 126.0
21:59:30 108,85 100.0
21:59:30 108,85 100.0
21:59:30 108,85 200.0
21:59:30 108,85 100.0
21:59:30 108,85 100.0
21:59:30 108,85 3500.0
21:59:30 108,86 100.0
21:59:29 108,86 100.0
21:59:29 108,86 603.0
21:59:29 108,86 100.0
21:59:29 108,86 100.0
21:59:27 108,86 100.0
21:59:27 108,86 200.0
21:59:27 108,86 137.0
21:59:27 108,86 200.0
Times & Sales
Zeit Kurs Stück
21:59:27 108,86 4153.0
21:59:26 108,86 200.0
21:59:25 108,86 100.0
21:59:24 108,86 100.0
21:59:21 108,86 200.0
21:59:20 108,86 100.0
21:59:19 108,85 369.0
21:59:19 108,86 200.0
21:59:15 108,86 363.0
21:59:15 108,86 190.0
21:59:13 108,86 134.0
21:59:13 108,86 134.0
21:59:12 108,86 134.0
21:59:12 108,86 234.0
21:59:12 108,86 139.0
21:59:12 108,86 100.0
21:59:12 108,86 988.0
21:59:11 108,86 200.0
21:59:11 108,86 400.0
21:59:06 108,86 162.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   138