Suchen
Login
Anzeige:
Fr, 7. Oktober 2022, 11:54 Uhr

Merck & Co

WKN: A0YD8Q / ISIN: US58933Y1055

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:50:02 87,60 200.0
21:50:02 87,60 200.0
21:50:01 87,59 200.0
21:49:20 87,56 100.0
21:49:17 87,56 200.0
21:49:06 87,55 100.0
21:49:06 87,55 124.0
21:49:06 87,55 225.0
21:49:05 87,54 100.0
21:48:55 87,53 100.0
21:48:52 87,52 100.0
21:48:51 87,53 300.0
21:48:50 87,54 345.0
21:48:50 87,54 200.0
21:48:50 87,54 200.0
21:47:56 87,56 110.0
21:47:49 87,56 200.0
21:47:44 87,56 100.0
21:47:42 87,54 300.0
21:47:40 87,53 100.0
Times & Sales
Zeit Kurs Stück
21:47:40 87,53 194.0
21:47:40 87,54 101.0
21:47:34 87,53 100.0
21:47:32 87,52 200.0
21:47:21 87,52 200.0
21:46:37 87,44 100.0
21:46:23 87,44 200.0
21:46:16 87,44 110.0
21:46:12 87,41 100.0
21:46:06 87,43 500.0
21:46:06 87,43 100.0
21:46:03 87,43 109.0
21:46:02 87,41 700.0
21:46:02 87,41 400.0
21:45:59 87,42 100.0
21:45:59 87,42 328.0
21:45:12 87,46 200.0
21:45:08 87,45 112.0
21:45:07 87,45 131.0
21:45:03 87,45 231.0
Times & Sales
Zeit Kurs Stück
21:45:02 87,45 100.0
21:45:02 87,45 100.0
21:45:00 87,47 117.0
21:45:00 87,47 100.0
21:44:55 87,48 300.0
21:44:55 87,49 200.0
21:44:54 87,49 100.0
21:44:54 87,48 300.0
21:44:54 87,49 100.0
21:44:48 87,48 200.0
21:44:41 87,47 100.0
21:44:37 87,45 100.0
21:43:51 87,39 100.0
21:43:49 87,39 321.0
21:43:48 87,38 300.0
21:43:48 87,38 100.0
21:43:44 87,38 200.0
21:43:43 87,38 200.0
21:43:43 87,38 100.0
21:43:43 87,37 200.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   47