Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 106,46 | 496.0 |
| 21:59:56 | 106,46 | 400.0 |
| 21:59:55 | 106,45 | 300.0 |
| 21:59:55 | 106,47 | 302.0 |
| 21:59:55 | 106,47 | 100.0 |
| 21:59:55 | 106,44 | 100.0 |
| 21:59:55 | 106,44 | 200.0 |
| 21:59:55 | 106,47 | 184.0 |
| 21:59:55 | 106,46 | 100.0 |
| 21:59:55 | 106,46 | 100.0 |
| 21:59:55 | 106,46 | 200.0 |
| 21:59:55 | 106,49 | 158.0 |
| 21:59:55 | 106,48 | 355.0 |
| 21:59:55 | 106,46 | 100.0 |
| 21:59:55 | 106,46 | 100.0 |
| 21:59:55 | 106,47 | 240.0 |
| 21:59:54 | 106,46 | 261.0 |
| 21:59:53 | 106,48 | 800.0 |
| 21:59:53 | 106,49 | 612.0 |
| 21:59:52 | 106,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 106,48 | 384.0 |
| 21:59:52 | 106,51 | 3025.0 |
| 21:59:52 | 106,49 | 100.0 |
| 21:59:52 | 106,48 | 1200.0 |
| 21:59:51 | 106,47 | 100.0 |
| 21:59:51 | 106,47 | 100.0 |
| 21:59:51 | 106,48 | 100.0 |
| 21:59:51 | 106,48 | 100.0 |
| 21:59:51 | 106,48 | 100.0 |
| 21:59:51 | 106,48 | 100.0 |
| 21:59:51 | 106,48 | 100.0 |
| 21:59:51 | 106,48 | 100.0 |
| 21:59:51 | 106,48 | 100.0 |
| 21:59:51 | 106,48 | 100.0 |
| 21:59:51 | 106,48 | 100.0 |
| 21:59:51 | 106,48 | 100.0 |
| 21:59:51 | 106,48 | 200.0 |
| 21:59:51 | 106,48 | 200.0 |
| 21:59:51 | 106,48 | 800.0 |
| 21:59:51 | 106,51 | 1923.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 106,50 | 328.0 |
| 21:59:51 | 106,49 | 128.0 |
| 21:59:51 | 106,48 | 200.0 |
| 21:59:51 | 106,48 | 378.0 |
| 21:59:51 | 106,48 | 100.0 |
| 21:59:51 | 106,47 | 100.0 |
| 21:59:51 | 106,44 | 331.0 |
| 21:59:51 | 106,44 | 756.0 |
| 21:59:50 | 106,44 | 100.0 |
| 21:59:50 | 106,45 | 180.0 |
| 21:59:50 | 106,45 | 343.0 |
| 21:59:50 | 106,43 | 100.0 |
| 21:59:49 | 106,43 | 100.0 |
| 21:59:49 | 106,44 | 100.0 |
| 21:59:49 | 106,44 | 378.0 |
| 21:59:49 | 106,44 | 400.0 |
| 21:59:49 | 106,43 | 100.0 |
| 21:59:49 | 106,47 | 108.0 |
| 21:59:49 | 106,46 | 2626.0 |
| 21:59:49 | 106,45 | 689.0 |
