Suchen
Login
Anzeige:
Fr, 3. Februar 2023, 12:20 Uhr

Merck & Co

WKN: A0YD8Q / ISIN: US58933Y1055

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:43 103,50 149.0
21:59:43 103,49 100.0
21:59:43 103,50 100.0
21:59:43 103,50 100.0
21:59:43 103,50 100.0
21:59:43 103,50 100.0
21:59:42 103,50 334.0
21:59:42 103,51 300.0
21:59:42 103,50 100.0
21:59:42 103,50 100.0
21:59:42 103,50 150.0
21:59:42 103,50 100.0
21:59:41 103,49 100.0
21:59:41 103,50 100.0
21:59:41 103,49 100.0
21:59:41 103,49 200.0
21:59:41 103,49 966.0
21:59:41 103,48 470.0
21:59:40 103,50 112.0
21:59:40 103,50 100.0
Times & Sales
Zeit Kurs Stück
21:59:40 103,51 250.0
21:59:40 103,50 400.0
21:59:40 103,49 100.0
21:59:40 103,49 200.0
21:59:40 103,48 1721.0
21:59:40 103,47 200.0
21:59:40 103,47 739.0
21:59:40 103,47 200.0
21:59:39 103,46 157.0
21:59:38 103,46 100.0
21:59:38 103,47 100.0
21:59:37 103,47 100.0
21:59:37 103,48 100.0
21:59:37 103,48 200.0
21:59:37 103,48 100.0
21:59:37 103,48 415.0
21:59:37 103,48 100.0
21:59:37 103,48 100.0
21:59:36 103,49 100.0
21:59:36 103,49 250.0
Times & Sales
Zeit Kurs Stück
21:59:36 103,48 200.0
21:59:36 103,47 200.0
21:59:36 103,45 100.0
21:59:36 103,41 324.0
21:59:36 103,40 100.0
21:59:36 103,40 120.0
21:59:36 103,39 230.0
21:59:35 103,39 100.0
21:59:35 103,39 100.0
21:59:35 103,39 100.0
21:59:35 103,38 1060.0
21:59:35 103,38 140.0
21:59:35 103,39 1500.0
21:59:35 103,41 200.0
21:59:35 103,40 200.0
21:59:35 103,40 203.0
21:59:35 103,41 200.0
21:59:35 103,43 100.0
21:59:35 103,44 140.0
21:59:35 103,44 231.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   151