Suchen
Login
Anzeige:
Fr, 3. Februar 2023, 10:18 Uhr

Merck & Co

WKN: A0YD8Q / ISIN: US58933Y1055

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:26 103,52 200.0
21:59:26 103,54 100.0
21:59:26 103,54 251.0
21:59:26 103,53 195.0
21:59:26 103,53 100.0
21:59:25 103,54 383.0
21:59:25 103,53 181.0
21:59:25 103,54 103.0
21:59:25 103,54 229.0
21:59:25 103,54 137.0
21:59:25 103,56 300.0
21:59:25 103,55 100.0
21:59:25 103,55 245.0
21:59:23 103,56 400.0
21:59:23 103,56 100.0
21:59:23 103,55 359.0
21:59:23 103,57 119.0
21:59:23 103,57 2721.0
21:59:23 103,56 1386.0
21:59:23 103,55 444.0
Times & Sales
Zeit Kurs Stück
21:59:22 103,55 100.0
21:59:22 103,56 214.0
21:59:22 103,55 286.0
21:59:21 103,55 128.0
21:59:21 103,55 100.0
21:59:21 103,54 1350.0
21:59:21 103,55 367.0
21:59:21 103,55 100.0
21:59:21 103,55 100.0
21:59:21 103,55 252.0
21:59:21 103,56 200.0
21:59:21 103,56 100.0
21:59:20 103,56 200.0
21:59:20 103,55 199.0
21:59:20 103,56 271.0
21:59:20 103,55 404.0
21:59:19 103,55 100.0
21:59:17 103,56 389.0
21:59:17 103,56 402.0
21:59:17 103,56 1568.0
Times & Sales
Zeit Kurs Stück
21:59:17 103,55 280.0
21:59:17 103,54 200.0
21:59:17 103,54 424.0
21:59:17 103,54 200.0
21:59:17 103,54 100.0
21:59:17 103,54 500.0
21:59:17 103,54 400.0
21:59:17 103,54 100.0
21:59:17 103,54 743.0
21:59:17 103,54 750.0
21:59:17 103,54 1628.0
21:59:17 103,54 100.0
21:59:17 103,54 2400.0
21:59:16 103,55 100.0
21:59:16 103,56 300.0
21:59:15 103,56 200.0
21:59:15 103,56 100.0
21:59:15 103,56 588.0
21:59:15 103,55 212.0
21:59:14 103,55 221.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   151