Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:41 | 105,59 | 100.0 |
| 21:57:40 | 105,59 | 100.0 |
| 21:57:40 | 105,58 | 100.0 |
| 21:57:39 | 105,58 | 100.0 |
| 21:57:39 | 105,58 | 130.0 |
| 21:57:39 | 105,58 | 300.0 |
| 21:57:38 | 105,58 | 200.0 |
| 21:57:37 | 105,58 | 100.0 |
| 21:57:36 | 105,58 | 100.0 |
| 21:57:35 | 105,57 | 100.0 |
| 21:57:34 | 105,56 | 100.0 |
| 21:57:34 | 105,56 | 494.0 |
| 21:57:33 | 105,56 | 200.0 |
| 21:57:33 | 105,56 | 122.0 |
| 21:57:33 | 105,56 | 100.0 |
| 21:57:33 | 105,56 | 396.0 |
| 21:57:33 | 105,56 | 393.0 |
| 21:57:29 | 105,56 | 100.0 |
| 21:57:28 | 105,56 | 100.0 |
| 21:57:25 | 105,56 | 133.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:23 | 105,57 | 100.0 |
| 21:57:23 | 105,57 | 308.0 |
| 21:57:23 | 105,58 | 200.0 |
| 21:57:23 | 105,58 | 100.0 |
| 21:57:23 | 105,58 | 100.0 |
| 21:57:23 | 105,58 | 436.0 |
| 21:57:22 | 105,59 | 100.0 |
| 21:57:21 | 105,59 | 100.0 |
| 21:57:17 | 105,59 | 100.0 |
| 21:57:17 | 105,59 | 200.0 |
| 21:57:17 | 105,59 | 200.0 |
| 21:57:16 | 105,59 | 200.0 |
| 21:57:16 | 105,59 | 100.0 |
| 21:57:15 | 105,59 | 200.0 |
| 21:57:12 | 105,59 | 127.0 |
| 21:57:11 | 105,58 | 100.0 |
| 21:57:11 | 105,58 | 294.0 |
| 21:57:11 | 105,58 | 947.0 |
| 21:57:08 | 105,57 | 100.0 |
| 21:57:07 | 105,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:07 | 105,57 | 100.0 |
| 21:57:06 | 105,57 | 1659.0 |
| 21:57:04 | 105,57 | 160.0 |
| 21:57:02 | 105,56 | 227.0 |
| 21:57:01 | 105,56 | 100.0 |
| 21:57:00 | 105,57 | 100.0 |
| 21:57:00 | 105,57 | 100.0 |
| 21:57:00 | 105,57 | 100.0 |
| 21:57:00 | 105,57 | 318.0 |
| 21:57:00 | 105,57 | 102.0 |
| 21:57:00 | 105,57 | 100.0 |
| 21:57:00 | 105,57 | 626.0 |
| 21:57:00 | 105,57 | 109.0 |
| 21:56:59 | 105,57 | 214.0 |
| 21:56:57 | 105,57 | 100.0 |
| 21:56:53 | 105,55 | 330.0 |
| 21:56:52 | 105,56 | 100.0 |
| 21:56:52 | 105,56 | 309.0 |
| 21:56:50 | 105,57 | 100.0 |
| 21:56:50 | 105,57 | 300.0 |
