Suchen
Login
Anzeige:
Mi, 7. Dezember 2022, 8:30 Uhr

Merck & Co

WKN: A0YD8Q / ISIN: US58933Y1055

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:42 108,93 178.0
21:59:42 108,93 100.0
21:59:42 108,93 196.0
21:59:38 108,93 101.0
21:59:38 108,93 198.0
21:59:38 108,94 106.0
21:59:37 108,94 200.0
21:59:37 108,95 596.0
21:59:37 108,95 100.0
21:59:36 108,94 355.0
21:59:36 108,94 100.0
21:59:36 108,93 237.0
21:59:36 108,93 190.0
21:59:36 108,92 504.0
21:59:36 108,92 100.0
21:59:35 108,92 101.0
21:59:35 108,92 936.0
21:59:35 108,93 235.0
21:59:35 108,93 865.0
21:59:35 108,94 100.0
Times & Sales
Zeit Kurs Stück
21:59:35 108,94 400.0
21:59:34 108,94 877.0
21:59:34 108,93 100.0
21:59:34 108,93 920.0
21:59:34 108,93 250.0
21:59:34 108,94 214.0
21:59:34 108,94 500.0
21:59:34 108,95 100.0
21:59:34 108,95 114.0
21:59:34 108,95 200.0
21:59:34 108,95 100.0
21:59:34 108,95 100.0
21:59:32 108,95 200.0
21:59:32 108,94 169.0
21:59:32 108,94 183.0
21:59:31 108,94 100.0
21:59:31 108,94 200.0
21:59:30 108,94 372.0
21:59:30 108,95 100.0
21:59:29 108,94 100.0
Times & Sales
Zeit Kurs Stück
21:59:29 108,94 119.0
21:59:29 108,94 183.0
21:59:29 108,94 200.0
21:59:28 108,93 156.0
21:59:27 108,93 194.0
21:59:27 108,93 142.0
21:59:27 108,93 314.0
21:59:26 108,93 100.0
21:59:26 108,92 119.0
21:59:26 108,92 192.0
21:59:26 108,92 537.0
21:59:26 108,92 200.0
21:59:24 108,92 100.0
21:59:24 108,92 100.0
21:59:21 108,92 100.0
21:59:20 108,93 100.0
21:59:18 108,92 461.0
21:59:18 108,92 100.0
21:59:18 108,92 100.0
21:59:17 108,91 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   86