Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:23:44 | 105,87 | 100.0 |
| 20:23:37 | 105,85 | 100.0 |
| 20:23:37 | 105,85 | 100.0 |
| 20:23:19 | 105,85 | 100.0 |
| 20:23:03 | 105,84 | 204.0 |
| 20:22:56 | 105,85 | 200.0 |
| 20:22:56 | 105,86 | 100.0 |
| 20:22:56 | 105,86 | 100.0 |
| 20:22:56 | 105,85 | 260.0 |
| 20:22:56 | 105,86 | 100.0 |
| 20:22:56 | 105,85 | 100.0 |
| 20:22:56 | 105,85 | 100.0 |
| 20:22:50 | 105,85 | 100.0 |
| 20:22:48 | 105,85 | 100.0 |
| 20:22:43 | 105,84 | 100.0 |
| 20:22:26 | 105,84 | 100.0 |
| 20:21:30 | 105,86 | 100.0 |
| 20:21:28 | 105,85 | 100.0 |
| 20:21:26 | 105,85 | 100.0 |
| 20:20:56 | 105,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:55 | 105,82 | 100.0 |
| 20:20:55 | 105,82 | 225.0 |
| 20:20:55 | 105,83 | 100.0 |
| 20:20:39 | 105,84 | 100.0 |
| 20:20:18 | 105,79 | 100.0 |
| 20:19:25 | 105,77 | 100.0 |
| 20:19:23 | 105,77 | 100.0 |
| 20:19:23 | 105,77 | 100.0 |
| 20:19:23 | 105,77 | 100.0 |
| 20:19:16 | 105,77 | 247.0 |
| 20:19:09 | 105,76 | 100.0 |
| 20:19:04 | 105,75 | 100.0 |
| 20:19:04 | 105,74 | 300.0 |
| 20:18:54 | 105,72 | 102.0 |
| 20:18:39 | 105,73 | 100.0 |
| 20:17:59 | 105,70 | 100.0 |
| 20:17:52 | 105,69 | 300.0 |
| 20:17:39 | 105,69 | 200.0 |
| 20:17:38 | 105,69 | 100.0 |
| 20:17:23 | 105,68 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:23 | 105,68 | 100.0 |
| 20:17:11 | 105,67 | 200.0 |
| 20:17:05 | 105,65 | 100.0 |
| 20:17:05 | 105,65 | 200.0 |
| 20:17:01 | 105,66 | 100.0 |
| 20:16:50 | 105,68 | 100.0 |
| 20:16:45 | 105,68 | 201.0 |
| 20:16:42 | 105,67 | 400.0 |
| 20:16:42 | 105,66 | 100.0 |
| 20:16:42 | 105,65 | 300.0 |
| 20:16:29 | 105,67 | 100.0 |
| 20:16:25 | 105,70 | 189.0 |
| 20:16:24 | 105,70 | 100.0 |
| 20:16:16 | 105,68 | 300.0 |
| 20:16:16 | 105,68 | 100.0 |
| 20:16:16 | 105,68 | 200.0 |
| 20:16:04 | 105,70 | 100.0 |
| 20:15:48 | 105,72 | 186.0 |
| 20:15:38 | 105,71 | 100.0 |
| 20:15:30 | 105,70 | 100.0 |
