Suchen
Login
Anzeige:
So, 5. Februar 2023, 23:56 Uhr

Merck & Co

WKN: A0YD8Q / ISIN: US58933Y1055

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:52:21 103,17 200.0
16:52:15 103,17 526.0
16:50:53 103,13 181.0
16:50:51 103,11 160.0
16:50:51 103,10 535.0
16:50:49 103,09 100.0
16:50:46 103,09 100.0
16:50:40 103,07 116.0
16:50:40 103,07 184.0
16:50:40 103,07 100.0
16:50:40 103,07 100.0
16:50:40 103,07 180.0
16:50:40 103,07 300.0
16:50:24 103,08 100.0
16:50:14 103,09 100.0
16:50:14 103,09 189.0
16:50:11 103,06 181.0
16:50:11 103,06 120.0
16:49:46 103,09 100.0
16:49:46 103,09 100.0
Times & Sales
Zeit Kurs Stück
16:49:46 103,08 305.0
16:49:46 103,08 311.0
16:49:46 103,08 100.0
16:49:42 103,07 100.0
16:49:38 103,07 100.0
16:49:34 103,08 100.0
16:49:22 103,10 100.0
16:49:16 103,12 100.0
16:49:05 103,13 100.0
16:49:03 103,13 100.0
16:49:03 103,13 112.0
16:49:03 103,13 100.0
16:49:03 103,13 100.0
16:49:03 103,13 112.0
16:49:03 103,13 112.0
16:49:03 103,13 100.0
16:49:03 103,13 200.0
16:48:59 103,13 100.0
16:48:58 103,14 400.0
16:48:53 103,15 100.0
Times & Sales
Zeit Kurs Stück
16:48:53 103,15 300.0
16:48:52 103,17 100.0
16:48:51 103,17 103.0
16:48:51 103,18 187.0
16:48:36 103,19 100.0
16:48:36 103,19 100.0
16:48:36 103,18 132.0
16:48:36 103,18 132.0
16:48:36 103,18 132.0
16:48:36 103,18 132.0
16:48:27 103,17 302.0
16:48:13 103,16 300.0
16:48:08 103,17 160.0
16:48:08 103,17 200.0
16:48:08 103,17 140.0
16:48:08 103,16 144.0
16:48:06 103,15 100.0
16:48:06 103,15 122.0
16:48:06 103,15 200.0
16:47:56 103,14 185.0
Seite:  Zurück   85  |     |  87    von   146