Suchen
Login
Anzeige:
Fr, 27. Januar 2023, 12:46 Uhr

Merck

WKN: 659990 / ISIN: DE0006599905

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:03:19 191,75 61.0
12:00:57 191,75 74.0
12:00:55 191,75 27.0
12:00:53 191,75 2.0
12:00:40 191,75 49.0
12:00:20 191,75 36.0
12:00:04 191,75 1.0
12:00:04 191,75 91.0
12:00:03 191,70 48.0
12:00:01 191,70 20.0
12:00:01 191,70 50.0
12:00:01 191,70 26.0
12:00:01 191,70 6.0
12:00:01 191,70 31.0
12:00:01 191,65 95.0
11:59:41 191,65 21.0
11:59:20 191,65 1.0
11:59:20 191,65 11.0
11:58:58 191,65 33.0
11:58:58 191,65 45.0
Times & Sales
Zeit Kurs Stück
11:58:52 191,70 122.0
11:58:52 191,70 70.0
11:58:51 191,75 99.0
11:58:37 191,65 46.0
11:58:37 191,65 5.0
11:56:25 191,65 26.0
11:55:50 191,50 36.0
11:54:47 191,50 32.0
11:53:30 191,45 3.0
11:53:20 191,45 73.0
11:53:20 191,45 27.0
11:53:20 191,45 42.0
11:52:29 191,40 46.0
11:51:53 191,35 28.0
11:51:53 191,35 25.0
11:50:46 191,35 60.0
11:50:46 191,30 84.0
11:50:46 191,25 90.0
11:49:50 191,25 8.0
11:48:11 191,30 3.0
Times & Sales
Zeit Kurs Stück
11:47:29 191,35 33.0
11:47:29 191,30 24.0
11:46:02 191,30 25.0
11:45:38 191,35 13.0
11:44:43 191,35 67.0
11:44:43 191,35 3.0
11:43:13 191,35 2.0
11:43:13 191,30 47.0
11:43:13 191,35 3.0
11:43:02 191,30 78.0
11:43:02 191,35 6.0
11:42:17 191,35 159.0
11:41:10 191,25 27.0
11:41:10 191,25 5.0
11:41:10 191,25 8.0
11:40:41 191,30 66.0
11:40:41 191,25 233.0
11:40:41 191,30 247.0
11:40:41 191,35 290.0
11:40:28 191,40 119.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   16