Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:03:19 | 191,75 | 61.0 |
| 12:00:57 | 191,75 | 74.0 |
| 12:00:55 | 191,75 | 27.0 |
| 12:00:53 | 191,75 | 2.0 |
| 12:00:40 | 191,75 | 49.0 |
| 12:00:20 | 191,75 | 36.0 |
| 12:00:04 | 191,75 | 1.0 |
| 12:00:04 | 191,75 | 91.0 |
| 12:00:03 | 191,70 | 48.0 |
| 12:00:01 | 191,70 | 20.0 |
| 12:00:01 | 191,70 | 50.0 |
| 12:00:01 | 191,70 | 26.0 |
| 12:00:01 | 191,70 | 6.0 |
| 12:00:01 | 191,70 | 31.0 |
| 12:00:01 | 191,65 | 95.0 |
| 11:59:41 | 191,65 | 21.0 |
| 11:59:20 | 191,65 | 1.0 |
| 11:59:20 | 191,65 | 11.0 |
| 11:58:58 | 191,65 | 33.0 |
| 11:58:58 | 191,65 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:58:52 | 191,70 | 122.0 |
| 11:58:52 | 191,70 | 70.0 |
| 11:58:51 | 191,75 | 99.0 |
| 11:58:37 | 191,65 | 46.0 |
| 11:58:37 | 191,65 | 5.0 |
| 11:56:25 | 191,65 | 26.0 |
| 11:55:50 | 191,50 | 36.0 |
| 11:54:47 | 191,50 | 32.0 |
| 11:53:30 | 191,45 | 3.0 |
| 11:53:20 | 191,45 | 73.0 |
| 11:53:20 | 191,45 | 27.0 |
| 11:53:20 | 191,45 | 42.0 |
| 11:52:29 | 191,40 | 46.0 |
| 11:51:53 | 191,35 | 28.0 |
| 11:51:53 | 191,35 | 25.0 |
| 11:50:46 | 191,35 | 60.0 |
| 11:50:46 | 191,30 | 84.0 |
| 11:50:46 | 191,25 | 90.0 |
| 11:49:50 | 191,25 | 8.0 |
| 11:48:11 | 191,30 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:47:29 | 191,35 | 33.0 |
| 11:47:29 | 191,30 | 24.0 |
| 11:46:02 | 191,30 | 25.0 |
| 11:45:38 | 191,35 | 13.0 |
| 11:44:43 | 191,35 | 67.0 |
| 11:44:43 | 191,35 | 3.0 |
| 11:43:13 | 191,35 | 2.0 |
| 11:43:13 | 191,30 | 47.0 |
| 11:43:13 | 191,35 | 3.0 |
| 11:43:02 | 191,30 | 78.0 |
| 11:43:02 | 191,35 | 6.0 |
| 11:42:17 | 191,35 | 159.0 |
| 11:41:10 | 191,25 | 27.0 |
| 11:41:10 | 191,25 | 5.0 |
| 11:41:10 | 191,25 | 8.0 |
| 11:40:41 | 191,30 | 66.0 |
| 11:40:41 | 191,25 | 233.0 |
| 11:40:41 | 191,30 | 247.0 |
| 11:40:41 | 191,35 | 290.0 |
| 11:40:28 | 191,40 | 119.0 |
