Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:31 | 171,70 | 26.0 |
| 17:05:31 | 171,75 | 1432.0 |
| 17:05:31 | 171,75 | 587.0 |
| 17:05:31 | 171,80 | 242.0 |
| 17:05:31 | 171,80 | 1594.0 |
| 17:05:31 | 171,85 | 534.0 |
| 17:05:31 | 171,90 | 493.0 |
| 17:05:13 | 171,95 | 20.0 |
| 17:05:13 | 171,95 | 32.0 |
| 17:04:44 | 171,95 | 10.0 |
| 17:04:44 | 171,95 | 26.0 |
| 17:04:33 | 171,95 | 3.0 |
| 17:04:30 | 171,95 | 5.0 |
| 17:04:03 | 172,00 | 106.0 |
| 17:03:35 | 171,95 | 7.0 |
| 17:02:37 | 171,95 | 32.0 |
| 17:01:32 | 171,95 | 44.0 |
| 17:01:32 | 171,95 | 12.0 |
| 17:01:18 | 171,95 | 22.0 |
| 17:01:14 | 171,95 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:10 | 171,95 | 29.0 |
| 17:01:10 | 171,95 | 346.0 |
| 17:01:10 | 171,95 | 21.0 |
| 17:01:08 | 171,95 | 153.0 |
| 17:00:45 | 172,00 | 51.0 |
| 17:00:45 | 172,00 | 124.0 |
| 17:00:45 | 172,00 | 10.0 |
| 17:00:37 | 172,00 | 156.0 |
| 17:00:21 | 172,05 | 124.0 |
| 17:00:21 | 172,05 | 103.0 |
| 17:00:21 | 172,05 | 182.0 |
| 17:00:21 | 172,10 | 79.0 |
| 17:00:21 | 172,10 | 265.0 |
| 17:00:21 | 172,10 | 5.0 |
| 17:00:05 | 172,10 | 62.0 |
| 17:00:05 | 172,10 | 47.0 |
| 17:00:05 | 172,10 | 100.0 |
| 17:00:05 | 172,10 | 56.0 |
| 16:59:35 | 172,15 | 46.0 |
| 16:59:33 | 172,15 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:10 | 172,15 | 5.0 |
| 16:59:07 | 172,15 | 211.0 |
| 16:59:07 | 172,15 | 28.0 |
| 16:58:21 | 172,15 | 25.0 |
| 16:58:21 | 172,15 | 209.0 |
| 16:57:27 | 172,10 | 32.0 |
| 16:57:17 | 172,10 | 4.0 |
| 16:57:10 | 172,10 | 84.0 |
| 16:57:10 | 172,10 | 27.0 |
| 16:57:00 | 172,15 | 128.0 |
| 16:56:45 | 172,10 | 78.0 |
| 16:56:20 | 172,10 | 17.0 |
| 16:56:04 | 172,10 | 49.0 |
| 16:56:04 | 172,10 | 46.0 |
| 16:55:07 | 172,10 | 3.0 |
| 16:55:04 | 172,10 | 59.0 |
| 16:55:04 | 172,10 | 13.0 |
| 16:55:04 | 172,10 | 18.0 |
| 16:55:04 | 172,10 | 79.0 |
| 16:54:56 | 172,15 | 23.0 |
