Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:01 | 190,45 | 13.0 |
| 16:22:33 | 190,55 | 16.0 |
| 16:22:15 | 190,50 | 25.0 |
| 16:22:07 | 190,50 | 37.0 |
| 16:22:07 | 190,55 | 25.0 |
| 16:21:02 | 190,60 | 44.0 |
| 16:20:16 | 190,60 | 3.0 |
| 16:20:16 | 190,60 | 41.0 |
| 16:19:44 | 190,60 | 2.0 |
| 16:19:42 | 190,60 | 82.0 |
| 16:19:08 | 190,55 | 2.0 |
| 16:18:23 | 190,55 | 54.0 |
| 16:18:12 | 190,60 | 15.0 |
| 16:17:47 | 190,60 | 1.0 |
| 16:17:47 | 190,65 | 199.0 |
| 16:17:17 | 190,70 | 39.0 |
| 16:17:16 | 190,75 | 19.0 |
| 16:17:10 | 190,75 | 53.0 |
| 16:17:10 | 190,75 | 51.0 |
| 16:16:22 | 190,75 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:57 | 190,75 | 5.0 |
| 16:15:48 | 190,75 | 40.0 |
| 16:15:39 | 190,75 | 50.0 |
| 16:15:35 | 190,70 | 118.0 |
| 16:15:35 | 190,70 | 100.0 |
| 16:15:34 | 190,65 | 12.0 |
| 16:15:32 | 190,65 | 3.0 |
| 16:15:20 | 190,65 | 2.0 |
| 16:15:20 | 190,65 | 25.0 |
| 16:15:20 | 190,60 | 155.0 |
| 16:15:07 | 190,60 | 4.0 |
| 16:14:51 | 190,70 | 5.0 |
| 16:14:51 | 190,70 | 78.0 |
| 16:14:40 | 190,70 | 20.0 |
| 16:14:18 | 190,75 | 44.0 |
| 16:14:07 | 190,80 | 1.0 |
| 16:14:03 | 190,80 | 22.0 |
| 16:13:42 | 190,75 | 2.0 |
| 16:13:18 | 190,75 | 3.0 |
| 16:13:18 | 190,75 | 62.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:16 | 190,75 | 86.0 |
| 16:12:06 | 190,70 | 142.0 |
| 16:11:48 | 190,70 | 3.0 |
| 16:11:44 | 190,70 | 12.0 |
| 16:11:06 | 190,70 | 16.0 |
| 16:10:50 | 190,70 | 18.0 |
| 16:10:50 | 190,70 | 17.0 |
| 16:10:50 | 190,70 | 75.0 |
| 16:10:45 | 190,65 | 2.0 |
| 16:10:13 | 190,65 | 5.0 |
| 16:10:13 | 190,65 | 2.0 |
| 16:10:13 | 190,65 | 71.0 |
| 16:10:12 | 190,70 | 3.0 |
| 16:10:12 | 190,70 | 67.0 |
| 16:09:33 | 190,75 | 12.0 |
| 16:09:33 | 190,75 | 3.0 |
| 16:09:02 | 190,85 | 205.0 |
| 16:08:23 | 190,90 | 6.0 |
| 16:08:13 | 190,90 | 93.0 |
| 16:08:02 | 190,85 | 27.0 |
