Suchen
Login
Anzeige:
Di, 31. Januar 2023, 7:21 Uhr

Merck

WKN: 659990 / ISIN: DE0006599905

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:08:27 194,05 82.0
17:08:20 194,05 101.0
17:07:55 194,00 34.0
17:07:55 194,00 101.0
17:07:16 194,00 14.0
17:07:16 193,95 19.0
17:07:16 193,95 76.0
17:07:15 194,00 96.0
17:07:06 194,05 20.0
17:05:49 193,90 12.0
17:05:46 193,95 48.0
17:05:45 193,95 2.0
17:05:45 194,00 141.0
17:05:20 194,05 42.0
17:04:54 194,00 51.0
17:04:33 193,90 7.0
17:04:33 193,90 22.0
17:04:14 193,90 48.0
17:03:31 193,90 392.0
17:03:15 193,95 1.0
Times & Sales
Zeit Kurs Stück
17:01:17 193,80 10.0
16:59:05 193,70 254.0
16:58:39 193,65 50.0
16:58:39 193,65 13.0
16:58:23 193,60 20.0
16:58:23 193,60 23.0
16:58:23 193,60 29.0
16:58:23 193,55 269.0
16:58:23 193,50 81.0
16:58:23 193,50 150.0
16:57:52 193,45 19.0
16:57:51 193,45 27.0
16:56:22 193,45 22.0
16:56:22 193,45 20.0
16:55:37 193,50 11.0
16:55:25 193,50 59.0
16:55:16 193,50 61.0
16:55:12 193,50 116.0
16:55:12 193,50 43.0
16:55:01 193,60 98.0
Times & Sales
Zeit Kurs Stück
16:55:01 193,60 16.0
16:55:01 193,65 118.0
16:55:01 193,65 360.0
16:54:39 193,70 69.0
16:54:39 193,70 2.0
16:54:32 193,70 10.0
16:54:08 193,70 8.0
16:53:32 193,80 132.0
16:53:19 193,75 81.0
16:53:19 193,75 51.0
16:53:03 193,75 53.0
16:53:02 193,80 53.0
16:53:02 193,80 2.0
16:52:31 193,80 226.0
16:52:31 193,80 77.0
16:52:15 193,75 9.0
16:52:11 193,80 75.0
16:52:02 193,75 12.0
16:51:19 193,70 25.0
16:51:19 193,70 36.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   43