Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:27 | 194,05 | 82.0 |
| 17:08:20 | 194,05 | 101.0 |
| 17:07:55 | 194,00 | 34.0 |
| 17:07:55 | 194,00 | 101.0 |
| 17:07:16 | 194,00 | 14.0 |
| 17:07:16 | 193,95 | 19.0 |
| 17:07:16 | 193,95 | 76.0 |
| 17:07:15 | 194,00 | 96.0 |
| 17:07:06 | 194,05 | 20.0 |
| 17:05:49 | 193,90 | 12.0 |
| 17:05:46 | 193,95 | 48.0 |
| 17:05:45 | 193,95 | 2.0 |
| 17:05:45 | 194,00 | 141.0 |
| 17:05:20 | 194,05 | 42.0 |
| 17:04:54 | 194,00 | 51.0 |
| 17:04:33 | 193,90 | 7.0 |
| 17:04:33 | 193,90 | 22.0 |
| 17:04:14 | 193,90 | 48.0 |
| 17:03:31 | 193,90 | 392.0 |
| 17:03:15 | 193,95 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:17 | 193,80 | 10.0 |
| 16:59:05 | 193,70 | 254.0 |
| 16:58:39 | 193,65 | 50.0 |
| 16:58:39 | 193,65 | 13.0 |
| 16:58:23 | 193,60 | 20.0 |
| 16:58:23 | 193,60 | 23.0 |
| 16:58:23 | 193,60 | 29.0 |
| 16:58:23 | 193,55 | 269.0 |
| 16:58:23 | 193,50 | 81.0 |
| 16:58:23 | 193,50 | 150.0 |
| 16:57:52 | 193,45 | 19.0 |
| 16:57:51 | 193,45 | 27.0 |
| 16:56:22 | 193,45 | 22.0 |
| 16:56:22 | 193,45 | 20.0 |
| 16:55:37 | 193,50 | 11.0 |
| 16:55:25 | 193,50 | 59.0 |
| 16:55:16 | 193,50 | 61.0 |
| 16:55:12 | 193,50 | 116.0 |
| 16:55:12 | 193,50 | 43.0 |
| 16:55:01 | 193,60 | 98.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:01 | 193,60 | 16.0 |
| 16:55:01 | 193,65 | 118.0 |
| 16:55:01 | 193,65 | 360.0 |
| 16:54:39 | 193,70 | 69.0 |
| 16:54:39 | 193,70 | 2.0 |
| 16:54:32 | 193,70 | 10.0 |
| 16:54:08 | 193,70 | 8.0 |
| 16:53:32 | 193,80 | 132.0 |
| 16:53:19 | 193,75 | 81.0 |
| 16:53:19 | 193,75 | 51.0 |
| 16:53:03 | 193,75 | 53.0 |
| 16:53:02 | 193,80 | 53.0 |
| 16:53:02 | 193,80 | 2.0 |
| 16:52:31 | 193,80 | 226.0 |
| 16:52:31 | 193,80 | 77.0 |
| 16:52:15 | 193,75 | 9.0 |
| 16:52:11 | 193,80 | 75.0 |
| 16:52:02 | 193,75 | 12.0 |
| 16:51:19 | 193,70 | 25.0 |
| 16:51:19 | 193,70 | 36.0 |
